Sunder Goverance TokenSUNDER

US$ 0.006234

0.00002

(

0.32%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 3179

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

13:45:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005982

完全希薄化時価総額

US$ 623,399

開始日

2021/6/08

日数範囲 0.006219-0.006234

52 週間範囲 0.003688-0.009453

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.71E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736121721	SUNDER/ETH	https://analytics.sushi.com/tokens/0xbdbf245c690d54b67c6e610a28486a2c6de08be6	ETH	1	https://analytics.sushi.com/tokens/0xbdbf245c690d54b67c6e610a28486a2c6de08be6	0	10 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00580514	0.00042885	7.38741873581	0.00564335	0.00627505	0	CX
4	0.00684607	-0.00061208	-8.94060387931	0.00532753	0.00701955	0	CX
12	0.0042391	0.00199489	47.0592814513	0.00387145	0.00701955	0	CX
26	0.0052097	0.00102429	19.6612088988	0.0036879	0.00701955	0	CX
52	0.00532888	0.00090511	16.9849949708	0.0036879	0.00945342	0.01525271	CX
156	0	0	0	0	0.00945342	0.02466489	CX
260	0	0	0	0	0.00945342	0.02124618	CX

Sunder Protocol is the first framework that allows for governance token utilities to be mutually inclusive, enabling users to bear interest via strategies, without sacrificing on voting rights. Participants can enjoy DAO participation and earn yield on governance tokens in an efficient manner.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736121000	0.00622373	-3.0E-5	-0.48	0.00625095	0.00627421	0.0061582
1736034600	0.00625394	8.9E-5	1.44	0.0061675	0.00627505	0.00611302
1735948200	0.00616456	0.00027091	4.60	0.00590247	0.0062029	0.00585832
1735861800	0.00589365	0.0001637	2.86	0.00570418	0.00596916	0.00566328
1735775400	0.00572995	3.1E-5	0.54	0.00570418	0.00575697	0.00566328
1735689000	0.00569924	-3.5E-5	-0.61	0.00573896	0.00588629	0.0056657
1735602600	0.00573402	-3.0E-6	-0.05	0.00569623	0.00586622	0.00564335
1735516200	0.00573696	-6.9E-5	-1.19	0.00580514	0.00582393	0.0056827
1735429800	0.0058057	0.00011941	2.10	0.00569337	0.00582266	0.00568373
1735343400	0.00568629	-8.0E-6	-0.14	0.00569623	0.00586622	0.00565177
1735257000	0.00569412	-0.000277	-4.64	0.00599561	0.00600336	0.00564754
1735170600	0.00597143	-3.0E-6	-0.05	0.00596237	0.00605457	0.00588609
1735084200	0.00597398	0.00013283	2.27	0.00584	0.0060412	0.00574301
1734997800	0.00584115	0.00024419	4.36	0.00572694	0.00590449	0.00559031
1734911400	0.00559696	-0.000105	-1.84	0.00572694	0.00580103	0.00555351
1734825000	0.00570167	-0.000225	-3.80	0.00594002	0.00607593	0.00563085
1734738600	0.00592689	4.4E-5	0.75	0.00584416	0.00596661	0.00532753
1734652200	0.00588296	-0.000317	-5.11	0.00618821	0.00635447	0.00570377
1734565800	0.00620013	-0.000434	-6.54	0.00664786	0.00667383	0.00619491
1734479400	0.00663452	-0.0002	-2.93	0.0067989	0.00691017	0.00658331
1734393000	0.00683422	7.5E-5	1.11	0.0065547	0.00701955	0.00645601
1734306600	0.00675945	0.0001494	2.26	0.00662113	0.00675945	0.00655844
1734220200	0.00661005	-6.3E-5	-0.94	0.00668661	0.00674253	0.00654158
1734133800	0.00667334	4.2E-5	0.63	0.00664665	0.00677782	0.0065936
1734047400	0.00663117	7.4E-5	1.13	0.00655581	0.00681423	0.00650104
1733961000	0.00655682	0.0003675	5.94	0.00621785	0.00658479	0.00609579
1733874600	0.00618932	-0.000155	-2.44	0.00632426	0.00645649	0.00601707
1733788200	0.00634468	-0.000484	-7.09	0.0065547	0.00675911	0.00608353
1733701800	0.00682838	-2.5E-5	-0.36	0.00684607	0.00686231	0.00672886
1733615400	0.00685299	-1.6E-5	-0.23	0.00684692	0.00688047	0.00680497
1733529000	0.00686857	0.00038629	5.96	0.00648004	0.00699732	0.00647732
1733442600	0.00648228	-7.4E-5	-1.13	0.0065547	0.00675911	0.00639646
1733356200	0.00655643	0.00036288	5.86	0.00619134	0.00666279	0.00619134
1733269800	0.00619355	-3.0E-5	-0.48	0.00621944	0.00627633	0.00601974
1733183400	0.00622371	-0.000125	-1.97	0.00634356	0.00642807	0.00611136
1733097000	0.00634861	1.4E-5	0.22	0.00635309	0.00640297	0.00626374
1733010600	0.00633479	0.00018731	3.05	0.00613315	0.00638476	0.00611526
1732924200	0.00614748	2.4E-5	0.39	0.00612417	0.00623872	0.00605367
1732837800	0.00612345	-0.000145	-2.31	0.00624327	0.00625637	0.00604642
1732751400	0.00626832	0.00058054	10.21	0.005701	0.00629887	0.00564561
1732665000	0.00568778	-0.000151	-2.59	0.00583624	0.0059195	0.00556487
1732578600	0.00583881	8.9E-5	1.55	0.00532429	0.00605105	0.00519091
1732492200	0.00574999	-6.5E-5	-1.12	0.00584089	0.00590439	0.00562908
1732405800	0.00581528	0.00013077	2.30	0.00569558	0.00598411	0.00568221
1732319400	0.00568451	-8.4E-5	-1.46	0.00575045	0.00586423	0.00559158
1732233000	0.00576863	0.00050736	9.64	0.00525889	0.005788	0.00519366
1732146600	0.00526127	-6.3E-5	-1.18	0.00532429	0.00540513	0.00519091
1732060200	0.00532384	-0.000179	-3.25	0.00549936	0.00549936	0.00525895
1731973800	0.00550276	0.00025	4.76	0.0052545	0.00550276	0.00515811
1731887400	0.00525276	-9.6E-5	-1.79	0.00536363	0.00540228	0.00521485
1731801000	0.0053484	5.5E-5	1.04	0.00527687	0.00550295	0.0052571
1731714600	0.00529316	6.4E-5	1.22	0.0052545	0.00535392	0.00515703
1731628200	0.00522929	-0.000234	-4.28	0.00545775	0.00554452	0.00519436
1731541800	0.00546327	-9.5E-5	-1.71	0.00554925	0.00570635	0.00533725
1731455400	0.00555866	-0.000194	-3.37	0.00573833	0.00588221	0.00550103
1731369000	0.00575312	0.00030361	5.57	0.00544323	0.00578631	0.00533468
1731282600	0.00544951	8.4E-5	1.57	0.00533012	0.00555107	0.00529116
1731196200	0.0053656	0.00030525	6.03	0.00506399	0.00539872	0.00506312
1731109800	0.00506035	0.0001	2.02	0.00501277	0.00510431	0.0049433
1731023400	0.00496048	0.00030392	6.53	0.00463822	0.00499212	0.00462498
1730937000	0.00465656	0.00050588	12.19	0.00414933	0.00469212	0.0041477
1730850600	0.00415068	6.0E-5	1.47	0.00411747	0.00423749	0.00407282
1730764200	0.0040909	-0.000111	-2.64	0.00438532	0.00450585	0.00404107
1730677800	0.00420189	-5.1E-5	-1.20	0.00426484	0.00426532	0.0041227
1730591400	0.00425299	-4.1E-5	-0.95	0.00430029	0.00431238	0.0042344
1730505000	0.00429399	-1.1E-5	-0.26	0.00431173	0.00442079	0.00422901
1730418600	0.00430516	-0.000244	-5.36	0.00454791	0.00456087	0.00428522
1730332200	0.00454873	4.3E-5	0.95	0.00450504	0.00464724	0.00445583
1730245800	0.00450571	0.0001191	2.72	0.00438532	0.00458375	0.00437927
1730159400	0.00438661	0.00010125	2.36	0.00392487	0.00455622	0.00387145
1730073000	0.00428536	4.5E-5	1.06	0.00423491	0.00431391	0.00421152
1729986600	0.00424001	0.00011271	2.73	0.00416713	0.00427655	0.00415309
1729900200	0.0041273	-0.000202	-4.67	0.00433616	0.00437412	0.00408741
1729813800	0.00432889	1.6E-5	0.37	0.00430813	0.00437289	0.00429035
1729727400	0.00431248	-0.000173	-3.86	0.00448026	0.00448449	0.00420499
1729641000	0.00448555	-7.4E-5	-1.62	0.00456563	0.00456563	0.00445766
1729554600	0.0045595	-0.000127	-2.71	0.00469918	0.00472794	0.0045441
1729468200	0.00468675	0.00015768	3.48	0.00453262	0.00470827	0.00450839
1729381800	0.00452907	1.0E-5	0.22	0.00451664	0.00455229	0.00450212
1729295400	0.00451864	6.8E-5	1.53	0.00392487	0.00457486	0.00387145
1729209000	0.00445073	-1.3E-5	-0.29	0.00392487	0.00455622	0.00387145
1729122600	0.00446349	2.1E-5	0.47	0.00445661	0.00452117	0.00443331
1729036200	0.0044422	-5.2E-5	-1.16	0.00449581	0.00458688	0.00435535
1728949800	0.00449442	0.00027432	6.50	0.00392487	0.00455622	0.00387145
1728863400	0.0042201	-1.5E-5	-0.35	0.0042391	0.00424475	0.00416718
1728777000	0.00423496	7.3E-5	1.75	0.0041706	0.00425429	0.00416494
1728690600	0.004162	8.7E-5	2.14	0.00407392	0.0042239	0.00407033
1728604200	0.00407457	2.5E-5	0.62	0.00405483	0.00412506	0.0039851
1728517800	0.00404981	-0.000124	-2.97	0.00416843	0.00421952	0.00402422
1728431400	0.00417411	2.3E-5	0.55	0.00415382	0.00420689	0.00411465
1728345000	0.00415083	-2.1E-5	-0.50	0.00392487	0.00455622	0.00387145
1728258600	0.0041718	4.2E-5	1.02	0.00412185	0.00419685	0.0041174
1728172200	0.00413004	1.0E-6	0.02	0.00413814	0.00415068	0.00408782