Sukhavati Network TokenSKTT

US$ 0.00345

0.000182

(

5.57%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2925

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002875

取引所

要求

US$ 0.002904

最終取引時間

02:07:11

取引量 (24 時間)

$ 555

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002139

完全希薄化時価総額

US$ 0

開始日

2021/7/16

日数範囲 0.003246-0.003463

52 週間範囲 0.002224-0.004911

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000761	Gate.io	97400	/cdn/crypto/logos/exchanges/GATE.png	$ 72.91	1731004656	SKT/USDT	https://gate.io/trade/SKT_USDT	USDT	1	https://gate.io/trade/SKT_USDT	100	51 分s 前
0.0089	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730937734	SKT/USDT	https://www.lbank.info/exchange/skt/usdt	USDT	2	https://www.lbank.info/exchange/skt/usdt	0	19 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKT/ETH	https://v2.info.uniswap.org/token/0x012e0e6342308b247f36ee500ecb14dc77a7a8c1	ETH	3	https://v2.info.uniswap.org/token/0x012e0e6342308b247f36ee500ecb14dc77a7a8c1	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00319152	0.00025864	8.10397553517	0.00283584	0.00329271	0	CX
4	0.0028455	0.00060466	21.2496924969	0.00279656	0.00331785	0	CX
12	0.00319809	0.00025207	7.88189200429	0.002588	0.00338064	0	CX
26	0.00368205	-0.00023189	-6.29785038226	0.002588	0.00476462	0	CX
52	0.00227646	0.0011737	51.5581209422	0.00222374	0.00491086	0	CX
156	0	0	0	0	0.00491086	0.00230378	CX
260	0	0	0	0	0.00491086	0.00230378	CX

Sukhavati is a decentralized cloud service network focused on storage. Its mission is to inspire and incentivize improvements to the distributed storage ecosystem and expand a wide range of application scenarios for the implementation of the Web3.0 vision.

Rekt Raises $1.5M Seed Round Backed by Angels and Community, Following Sell-Out Success of Rekt Drinks

Wilmington, Delaware, November 7th, 2024, ChainwireRekt Brands Inc. (Rekt), the parent company behind the Rektguy NFT project, Rekt Drinks, and...

NEAR & Socket Unveil Game-Changing Framework to Make Crypto Consumer-Ready

Dubai, UAE, November 7th, 2024, ChainwireEnabling Seamless, Web2-Like Experiences Across All ChainsSocket and NEAR Protocol are excited to...

Tony Vejseli, Figure Markets, and GXD Labs Respond to Ionic Digital’s Recent FAQs

San Francisco, USA / California, November 7th, 2024, ChainwireTony Vejseli, along with Figure Markets Holdings Inc. and GXD Labs, LLC...

Bitcoin L2 Labs Launches to Accelerate Core Development for Stacks, the Leading Bitcoin Layer 2

New York, New York, November 7th, 2024, ChainwireBitcoin L2 Labs, a new organization focused on advancing Stacks core development and Bitcoin L2...

Haven1 Collaborates with Sygnum Bank as Network Validator

Zug, Switzerland, November 7th, 2024, ChainwireHaven1, the EVM L1 Multi-App Chain bridging the gap between traditional finance and decentralized...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1730937000	0.00326776	0.000355	12.19	0.00291181	0.00329271	0.00291067
1730850600	0.00291276	4.2E-5	1.46	0.00288945	0.00297368	0.00285812
1730764200	0.0028708	-7.8E-5	-2.65	0.00316143	0.00326122	0.00283584
1730677800	0.0029487	-3.6E-5	-1.21	0.00299287	0.0029932	0.00289312
1730591400	0.00298455	-2.9E-5	-0.96	0.00301774	0.00302623	0.00297151
1730505000	0.00301333	-8.0E-6	-0.26	0.00302577	0.00310231	0.00296773
1730418600	0.00302116	-0.000171	-5.36	0.00319152	0.00320061	0.00300717
1730332200	0.00319209	3.0E-5	0.95	0.00316143	0.00326122	0.0031269
1730245800	0.0031619	8.4E-5	2.73	0.00307742	0.00321667	0.00307317
1730159400	0.00307832	7.1E-5	2.36	0.00304292	0.00310279	0.00295317
1730073000	0.00300727	3.2E-5	1.08	0.00297187	0.00302731	0.00295545
1729986600	0.00297544	7.9E-5	2.73	0.0029243	0.00300109	0.00291445
1729900200	0.00289635	-0.000141	-4.64	0.00304292	0.00306956	0.00286836
1729813800	0.00303782	1.2E-5	0.40	0.00302325	0.0030687	0.00301077
1729727400	0.0030263	-0.000121	-3.84	0.00314404	0.00314701	0.00295087
1729641000	0.00314775	-5.2E-5	-1.63	0.00320395	0.00320395	0.00312818
1729554600	0.00319965	-8.9E-5	-2.71	0.00329767	0.00331785	0.00318884
1729468200	0.00328894	0.00011065	3.48	0.00318079	0.00330405	0.00316378
1729381800	0.00317829	7.0E-6	0.22	0.00316957	0.00319459	0.00315938
1729295400	0.00317097	4.8E-5	1.54	0.00294034	0.00321043	0.00290575
1729209000	0.00312332	-9.0E-6	-0.29	0.00294034	0.00313647	0.00290575
1729122600	0.00313227	1.5E-5	0.48	0.00312745	0.00317275	0.00311109
1729036200	0.00311733	-3.7E-5	-1.17	0.00315495	0.00321886	0.00305638
1728949800	0.00315398	0.0001925	6.50	0.00294034	0.00318289	0.00290575
1728863400	0.00296148	-1.0E-5	-0.34	0.00297481	0.00297877	0.00292434
1728777000	0.0029719	5.1E-5	1.75	0.00292674	0.00298546	0.00292276
1728690600	0.0029207	6.1E-5	2.13	0.00285889	0.00296414	0.00285637
1728604200	0.00285934	1.7E-5	0.60	0.0028455	0.00289478	0.00279656
1728517800	0.00284197	-8.7E-5	-2.97	0.00292521	0.00296107	0.00282402
1728431400	0.0029292	1.6E-5	0.55	0.00291496	0.0029522	0.00288747
1728345000	0.00291286	-1.5E-5	-0.51	0.00294034	0.00302162	0.0028894
1728258600	0.00292758	2.9E-5	1.00	0.00289252	0.00294516	0.0028894
1728172200	0.00289827	8.6E-7	0.03	0.00290396	0.00291276	0.00286864
1728085800	0.00289741	7.7E-5	2.73	0.00282224	0.00292768	0.00280845
1727999400	0.00282031	-1.3E-5	-0.46	0.00294034	0.0029978	0.0027766
1727913000	0.0028334	-0.000108	-3.67	0.00294034	0.0029978	0.00282726
1727826600	0.00294177	-0.000172	-5.52	0.0031235	0.00318777	0.00291157
1727740200	0.00311332	-7.1E-5	-2.23	0.00319081	0.00319227	0.00309031
1727653800	0.00318428	-2.7E-5	-0.84	0.00321127	0.0032198	0.0031636
1727567400	0.00321084	-2.6E-5	-0.80	0.00323902	0.00324585	0.00318474
1727481000	0.00323714	8.2E-5	2.60	0.00315486	0.00327303	0.0031398
1727394600	0.00315543	6.5E-5	2.10	0.00309912	0.003198	0.00307131
1727308200	0.00309033	-9.6E-5	-3.01	0.00318129	0.00319756	0.00307107
1727221800	0.0031862	8.0E-6	0.25	0.0031778	0.003205	0.00311485
1727135400	0.00317864	8.0E-5	2.58	0.0027543	0.00324064	0.00271681
1727049000	0.00309864	-4.4E-5	-1.40	0.00313903	0.00314592	0.00303403
1726962600	0.0031429	7.8E-5	2.54	0.00307136	0.00314553	0.00303817
1726876200	0.00306518	0.00010476	3.54	0.00295838	0.00308552	0.00292842
1726789800	0.00296042	0.00013468	4.77	0.00285855	0.00298682	0.00285196
1726703400	0.00282574	2.0E-5	0.71	0.00280797	0.002832	0.0027355
1726617000	0.00280532	4.4E-5	1.59	0.0027543	0.00286908	0.00271681
1726530600	0.00276151	-2.0E-5	-0.72	0.00278532	0.00280014	0.0027075
1726444200	0.00278157	-0.000119	-4.10	0.00290139	0.00291501	0.00277105
1726357800	0.00290062	-3.1E-5	-1.06	0.00293028	0.00293028	0.00287151
1726271400	0.00293113	9.5E-5	3.35	0.00283315	0.00295526	0.00280549
1726185000	0.00283635	2.4E-5	0.85	0.00280813	0.00286393	0.0027813
1726098600	0.00281206	-5.4E-5	-1.88	0.002862	0.0028622	0.00273771
1726012200	0.00286618	3.1E-5	1.09	0.00282788	0.00287738	0.00278654
1725925800	0.00283488	7.3E-5	2.64	0.00301358	0.00301822	0.00272977
1725839400	0.0027617	3.8E-5	1.40	0.00272298	0.00279362	0.00269241
1725753000	0.00272348	5.7E-5	2.14	0.00267422	0.00277098	0.00266713
1725666600	0.00266697	-0.000175	-6.16	0.00284434	0.00288703	0.002588
1725580200	0.00284224	-9.2E-5	-3.14	0.00293931	0.00295896	0.00281966
1725493800	0.00293383	-4.0E-6	-0.14	0.00290348	0.00298563	0.0027761
1725407400	0.00293752	-0.000107	-3.51	0.00304381	0.00306021	0.00292442
1725321000	0.00304424	0.00012748	4.37	0.00301358	0.00307352	0.00292128
1725234600	0.00291676	-9.7E-5	-3.22	0.00301358	0.00301822	0.00288783
1725148200	0.00301389	-1.8E-5	-0.59	0.0030302	0.00303816	0.00299167
1725061800	0.00303236	-4.9E-7	-0.02	0.00303086	0.00304656	0.00292938
1724975400	0.00303285	-6.0E-6	-0.20	0.00303337	0.00311486	0.00300967
1724889000	0.00303933	8.3E-5	2.81	0.0029504	0.00306518	0.00290448
1724802600	0.0029565	-0.000263	-8.17	0.00322336	0.00323994	0.00289036
1724716200	0.00321973	-7.5E-5	-2.28	0.00329372	0.00331564	0.00320163
1724629800	0.00329462	-1.9E-5	-0.57	0.00332449	0.00335006	0.00328392
1724543400	0.00331324	-4.0E-6	-0.12	0.00332088	0.00338064	0.00328381
1724457000	0.00331762	0.00016923	5.38	0.00314692	0.00335484	0.00314688
1724370600	0.00314839	-6.0E-6	-0.19	0.00319809	0.00320727	0.00310628
1724284200	0.00315478	5.9E-5	1.91	0.00309367	0.00317206	0.00305484
1724197800	0.00309541	-6.7E-5	-2.12	0.00316274	0.00323312	0.00306816
1724111400	0.003162	8.0E-6	0.25	0.00319809	0.00320727	0.00308162
1724025000	0.00315364	1.7E-5	0.54	0.00313514	0.00321655	0.00311884
1723938600	0.00313635	2.2E-5	0.71	0.00311257	0.00315145	0.00310678
1723852200	0.00311425	2.4E-5	0.78	0.00308492	0.00315399	0.00306309
1723765800	0.00308997	-0.000106	-3.32	0.00319809	0.00320816	0.00303657
1723679400	0.00319603	-4.0E-5	-1.24	0.00324031	0.00332173	0.00317103
1723593000	0.00323572	-5.1E-5	-1.55	0.00326788	0.00328107	0.00313635
1723506600	0.00328708	0.00021728	7.08	0.00322206	0.00329888	0.00304024
1723420200	0.0030698	-5.8E-5	-1.85	0.00313161	0.00324955	0.00305144
1723333800	0.00312795	1.5E-5	0.48	0.00311232	0.00316962	0.00309999
1723247400	0.00311275	-0.000106	-3.29	0.00322206	0.00324409	0.00307111
1723161000	0.0032186	0.00040231	14.29	0.00280474	0.00326389	0.00278678
1723074600	0.00281629	-0.000129	-4.38	0.00295376	0.00305757	0.00277795