StrongSTRONG

US$ 1.40

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 5384

ethereum

カテゴリー:

入札

UST 1.39

取引所

LATOKEN

要求

UST 1.39

最終取引時間

04:02:37

取引量 (24 時間)

$ 0

最終取引サイズ

0.001

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 1.40

完全希薄化時価総額

UST 740,441

開始日

日数範囲 1.40-1.40

52 週間範囲 1.14-3.33

流通量"供給 528,886 / 528,886

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LATOKEN	0	1.39087306	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	STRONG/USDT	/crypto/Strong-STRONG	1	/crypto/Strong-STRONG	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.4	0	0	1.4	1.4	0	CX
4	1.4	0	0	1.4	1.4	0.00060714	CX
12	1.72	-0.32	-18.6046511628	1.4	1.72	61.58104762	CX
26	1.72	-0.32	-18.6046511628	1.4	1.89	113.68723077	CX
52	1.18	0.22	18.6440677966	1.14	3.33	2838.31662644	CX
156	1.06	0.34	32.0754716981	0.872	3.33	2811.89173654	CX
260	1.06	0.34	32.0754716981	0.872	3.33	2811.89173654	CX

Governance Token for StrongBlock DeFi platform.

World Cup 2026 Prediction Markets Now Live on Whale.io with $90K in Prizes

Mahe, Seychelles, June 10th, 2026, ChainwireWhale.io has launched native Prediction Markets for the 2026 World Cup, giving players direct access...

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781049000	1.4	0	0.00	1.4	1.4	1.4	0
1780962600	1.4	0	0.00	1.4	1.4	1.4	0
1780876200	1.4	0	0.00	1.4	1.4	1.4	0
1780789800	1.4	0	0.00	1.4	1.4	1.4	0
1780703400	1.4	0	0.00	1.4	1.4	1.4	0
1780617000	1.4	0	0.00	1.4	1.4	1.4	0
1780530600	1.4	0	0.00	1.4	1.4	1.4	0
1780444200	1.4	0	0.00	1.4	1.4	1.4	0
1780357800	1.4	0	0.00	1.4	1.4	1.4	0
1780271400	1.4	0	0.00	1.4	1.4	1.4	0
1780185000	1.4	0	0.00	1.4	1.4	1.4	0
1780098600	1.4	0	0.00	1.4	1.4	1.4	0
1780012200	1.4	0	0.00	1.4	1.4	1.4	0
1779925800	1.4	0	0.00	1.4	1.4	1.4	0
1779839400	1.4	0	0.00	1.4	1.4	1.4	0
1779753000	1.4	0	0.00	1.4	1.4	1.4	0
1779666600	1.4	0	0.00	1.4	1.4	1.4	0
1779580200	1.4	0	0.00	1.4	1.4	1.4	0
1779493800	1.4	0	0.00	1.4	1.4	1.4	0
1779407400	1.4	0	0.00	1.4	1.4	1.4	0
1779321000	1.4	0	0.00	1.4	1.4	1.4	0
1779234600	1.4	0	0.00	1.4	1.4	1.4	0
1779148200	1.4	0	0.00	1.4	1.4	1.4	0
1779061800	1.4	0	0.00	1.4	1.4	1.4	0
1778975400	1.4	0	0.00	1.4	1.4	1.4	0
1778889000	1.4	0	0.00	1.4	1.4	1.4	0
1778802600	1.4	0	0.00	1.4	1.4	1.4	0
1778716200	1.4	0	0.00	1.4	1.4	1.4	0
1778629800	1.4	0	0.00	1.4	1.4	1.4	0
1778543400	1.4	0	0.00	1.4	1.4	1.4	0
1778457000	1.4	0	0.00	1.4	1.4	1.4	0
1778370600	1.4	0	0.00	1.4	1.4	1.4	0
1778284200	1.4	0	0.00	1.4	1.4	1.4	5172
1778197800	1.4	0	0.00	1.4	1.4	1.4	0
1778111400	1.4	0	0.00	1.4	1.4	1.4	0
1778025000	1.4	0	0.00	1.4	1.4	1.4	0
1777938600	1.4	0	0.00	1.4	1.4	1.4	0
1777852200	1.4	0	0.00	1.4	1.4	1.4	0
1777765800	1.4	0	0.00	1.4	1.4	1.4	0
1777679400	1.4	0	0.00	1.4	1.4	1.4	0
1777593000	1.4	0	0.00	1.4	1.4	1.4	0
1777506600	1.4	0	0.00	1.4	1.4	1.4	0
1777420200	1.4	-0.11	-7.28	1.51	1.51	1.4	0
1777333800	1.51	0	0.00	1.51	1.51	1.51	0
1777247400	1.51	0	0.00	1.51	1.51	1.51	0
1777161000	1.51	0	0.00	1.51	1.51	1.51	0
1777074600	1.51	0	0.00	1.51	1.51	1.51	0
1776988200	1.51	0	0.00	1.51	1.51	1.51	0
1776901800	1.51	0	0.00	1.51	1.51	1.51	0
1776815400	1.51	0	0.00	1.51	1.51	1.51	0
1776729000	1.51	0	0.00	1.51	1.51	1.51	0
1776642600	1.51	0	0.00	1.51	1.51	1.51	0
1776556200	1.51	0	0.00	1.51	1.51	1.51	0
1776469800	1.51	0	0.00	1.51	1.51	1.51	0
1776383400	1.51	0	0.00	1.51	1.51	1.51	0
1776297000	1.51	0	0.00	1.51	1.51	1.51	0
1776210600	1.51	0	0.00	1.51	1.51	1.51	0
1776124200	1.51	0	0.00	1.51	1.51	1.51	0
1776037800	1.51	0	0.00	1.51	1.51	1.51	0
1775951400	1.51	-0.21	-12.21	1.72	1.72	1.51	0
1775865000	1.72	0	0.00	1.72	1.72	1.72	0
1775778600	1.72	0	0.00	1.72	1.72	1.72	0
1775692200	1.72	0	0.00	1.72	1.72	1.72	0
1775605800	1.72	0	0.00	1.72	1.72	1.72	0
1775519400	1.72	0	0.00	1.72	1.72	1.72	0
1775433000	1.72	0	0.00	1.72	1.72	1.72	0
1775346600	1.72	0	0.00	1.72	1.72	1.72	0
1775260200	1.72	0	0.00	1.72	1.72	1.72	0
1775173800	1.72	0	0.00	1.72	1.72	1.72	0
1775087400	1.72	0	0.00	1.72	1.72	1.72	0
1775001000	1.72	0	0.00	1.72	1.72	1.72	0
1774914600	1.72	0	0.00	1.72	1.72	1.72	0
1774828200	1.72	0	0.00	1.72	1.72	1.72	0
1774741800	1.72	0	0.00	1.72	1.72	1.72	0
1774655400	1.72	0	0.00	1.72	1.72	1.72	0
1774569000	1.72	0	0.00	1.72	1.72	1.72	0
1774482600	1.72	0	0.00	1.72	1.72	1.72	0
1774396200	1.72	0	0.00	1.72	1.72	1.72	0
1774309800	1.72	0	0.00	1.72	1.72	1.72	0
1774223400	1.72	0	0.00	1.72	1.72	1.72	0
1774137000	1.72	0	0.00	1.72	1.72	1.72	0
1774050600	1.72	0	0.00	1.72	1.72	1.72	0
1773964200	1.72	0	0.00	1.72	1.72	1.72	0
1773877800	1.72	0	0.00	1.72	1.72	1.72	0
1773791400	1.72	0	0.00	1.72	1.72	1.72	0
1773705000	1.72	0	0.00	1.72	1.72	1.72	0
1773618600	1.72	0	0.00	1.72	1.72	1.72	0
1773532200	1.72	0	0.00	1.72	1.72	1.72	0
1773445800	1.72	0	0.00	1.72	1.72	1.72	0
1773359400	1.72	0	0.00	1.72	1.72	1.72	0
1773273000	1.72	0	0.00	1.72	1.72	1.72	0
1773186600	1.72	0	0.00	1.72	1.72	1.72	0