SpacelensSPACEEE

US$ 0.005256

-0.000159

(

-2.93%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2216

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

06:04:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.011817

完全希薄化時価総額

US$ 5,256,290

開始日

2021/5/06

日数範囲 0.005192-0.005513

52 週間範囲 0.005032-0.076681

流通量"供給 83,671,501 / 1,000,000,000

8.37%

#	取引	現在値	数量	売買代金	数量 %	時刻
2.42E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740787321	SPACE/ETH	https://analytics.sushi.com/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f	ETH	1	https://analytics.sushi.com/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f	16 時間s 前
1.868E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	SPACE/ETH	https://info.uniswap.org/#/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f	ETH	2	https://info.uniswap.org/#/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f	16 時間s 前
0.000545	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740787343	SPACE/USDT	https://exchange.latoken.com/exchange/SPACE-USDT	USDT	3	https://exchange.latoken.com/exchange/SPACE-USDT	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00644024	-0.00118395	-18.3836316659	0.00503205	0.0511081	0	CX
4	0.00798788	-0.00273159	-34.1966829747	0.00503205	0.05447648	0	CX
12	0.0096898	-0.00443351	-45.7544015356	0.00503205	0.0766814	0	CX
26	0.00607739	-0.0008211	-13.5107340487	0.00503205	0.0766814	0	CX
52	0.0110648	-0.00580851	-52.4953907888	0.00503205	0.0766814	0.00013857	CX
156	0.03988021	-0.03462392	-86.8198036069	0.00061413	0.08842676	0.00049576	CX
260	0	0	0	0	0.13267111	0.03304283	CX

Spacelens is a decentralized eCommerce platfrom that allows anyone to buy and sell physical products, digital goods, and services around the world.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1740786600	0.00540661	-0.000165	-2.96	0.0055816	0.00558828	0.00503205
1740700200	0.005572	-6.5E-5	-1.15	0.0056665	0.00575379	0.0054139
1740613800	0.00563702	-0.000408	-6.75	0.00603502	0.00605401	0.00547704
1740527400	0.00604465	-0.040955	-87.14	0.00608874	0.00611858	0.00567804
1740441000	0.04699962	0.04017755	588.93	0.00807258	0.0511081	0.00538615
1740354600	0.00682207	0.00012787	1.91	0.00669045	0.00687217	0.00664669
1740268200	0.0066942	0.00025531	3.97	0.00644024	0.0067639	0.00642635
1740181800	0.00643889	-0.000197	-2.97	0.00662719	0.00687737	0.00633594
1740095400	0.00663595	6.6E-5	1.00	0.0065732	0.0066979	0.00655619
1740009000	0.00656993	0.00012005	1.86	0.0064613	0.00662022	0.00642814
1739922600	0.00644988	-0.044744	-87.40	0.00663851	0.00665538	0.00630877
1739836200	0.05119366	0.0447553	695.14	0.00807258	0.05318868	0.0080147
1739749800	0.00643836	-7.3E-5	-1.12	0.00651916	0.00659571	0.00642877
1739663400	0.00651105	-8.6E-5	-1.30	0.00659713	0.00662871	0.00647906
1739577000	0.00659694	0.00011991	1.85	0.00646868	0.00674741	0.00644963
1739490600	0.00647703	-0.000142	-2.15	0.00661901	0.00666949	0.00632459
1739404200	0.00661899	0.00031584	5.01	0.00631235	0.00675489	0.0061936
1739317800	0.00630315	-0.043365	-87.31	0.00644821	0.00659234	0.00625359
1739231400	0.04966787	0.04330161	680.17	0.00807258	0.05029459	0.0080147
1739145000	0.00636626	-1.6E-5	-0.25	0.00636823	0.00648976	0.00614377
1739058600	0.00638243	3.0E-5	0.47	0.00634787	0.00644337	0.00626763
1738972200	0.00635223	-0.00013	-2.01	0.00652373	0.00677176	0.0062147
1738885800	0.00648267	-0.000262	-3.88	0.00675134	0.00691072	0.00645392
1738799400	0.00674449	0.0001596	2.42	0.00660243	0.0068312	0.00656785
1738713000	0.00658489	-0.047249	-87.77	0.00697797	0.00699464	0.00638105
1738626600	0.0538337	0.04694859	681.89	0.00807258	0.05447648	0.0080147
1738540200	0.00688511	-0.000682	-9.01	0.00755519	0.00764833	0.00667511
1738453800	0.00756714	-0.00039	-4.90	0.00798788	0.0080533	0.00751083
1738367400	0.00795722	8.6E-5	1.09	0.00787126	0.00831671	0.00777909
1738281000	0.00787143	0.00032505	4.31	0.00752658	0.00794459	0.00748481
1738194600	0.00754638	0.00011442	1.54	0.00747891	0.00766411	0.00740853
1738108200	0.00743196	-0.05173	-87.44	0.00774419	0.00779469	0.00736098
1738021800	0.05916217	0.05132866	655.24	0.00807258	0.06213715	0.0080147
1737935400	0.00783351	-0.000208	-2.59	0.00801896	0.0081302	0.00783351
1737849000	0.0080417	2.7E-5	0.34	0.00801109	0.00810525	0.00792211
1737762600	0.00801501	-4.5E-5	-0.56	0.00807817	0.00826732	0.00793019
1737676200	0.00805993	0.00020779	2.65	0.0078497	0.00809477	0.00772381
1737589800	0.00785214	-0.000186	-2.31	0.00806496	0.00814363	0.0078186
1737503400	0.00803861	-0.052864	-86.80	0.00790843	0.00814044	0.00775726
1737417000	0.06090221	0.05310026	680.60	0.00807258	0.0640087	0.0080147
1737330600	0.00780195	-0.00021	-2.62	0.00797903	0.00833249	0.00757305
1737244200	0.00801223	-0.00041	-4.87	0.00841303	0.00845802	0.00782274
1737157800	0.00842201	0.00043195	5.41	0.00800214	0.00853183	0.00800214
1737071400	0.00799006	-0.000337	-4.05	0.00833704	0.008361	0.00790626
1736985000	0.00832666	0.00052108	6.68	0.00779779	0.00840797	0.00771099
1736898600	0.00780558	-0.050652	-86.65	0.00758563	0.00786986	0.00756876
1736812200	0.05845775	0.0505625	640.42	0.00807258	0.06182033	0.0080147
1736725800	0.00789525	-6.2E-5	-0.78	0.00794285	0.00797748	0.00780895
1736639400	0.00795681	-0.053178	-86.98	0.00790408	0.00802694	0.00779898
1736553000	0.06113515	0.05336028	686.32	0.00807258	0.06204412	0.0080147
1736466600	0.00777487	-0.000284	-3.52	0.00804132	0.00811847	0.00766634
1736380200	0.0080584	-0.000114	-1.39	0.00818206	0.00825808	0.00777533
1736293800	0.00817265	-0.060687	-88.13	0.00892808	0.00895564	0.00812718
1736207400	0.06885952	0.06005167	681.80	0.00807258	0.06974626	0.0080147
1736121000	0.00880785	-4.3E-5	-0.49	0.00884638	0.00887929	0.00871512
1736034600	0.00885061	0.00012649	1.45	0.00872828	0.00888048	0.00865118
1735948200	0.00872412	-0.055658	-86.45	0.00835321	0.00877838	0.00829072
1735861800	0.06438211	0.05627306	693.95	0.00807258	0.06520702	0.0080147
1735775400	0.00810905	4.3E-5	0.53	0.00807258	0.00814729	0.0080147
1735689000	0.00806559	-0.054573	-87.12	0.00812181	0.00833031	0.00801813
1735602600	0.06263833	0.05451936	671.51	0.00753496	0.0638884	0.0073462
1735516200	0.00811897	-9.7E-5	-1.18	0.00821546	0.00824206	0.00804219
1735429800	0.00821626	0.00016899	2.10	0.00805729	0.00824026	0.00804364
1735343400	0.00804727	-1.1E-5	-0.14	0.00806133	0.0083019	0.00799841
1735257000	0.00805835	-0.000392	-4.64	0.00848502	0.00849599	0.00799243
1735170600	0.0084508	-4.0E-6	-0.05	0.00843798	0.00856846	0.00833002
1735084200	0.00845441	-0.055354	-86.75	0.0082648	0.00854954	0.00812754
1734997800	0.06380863	0.05588778	705.58	0.00753496	0.06450054	0.0073462
1734911400	0.00792085	-0.000148	-1.83	0.00810479	0.00820965	0.00785936
1734825000	0.00806903	-0.000319	-3.80	0.00840635	0.00859869	0.00796881
1734738600	0.00838776	6.2E-5	0.74	0.00827068	0.00844398	0.00753955
1734652200	0.00832559	-0.000449	-5.12	0.00875759	0.00899288	0.008072
1734565800	0.00877446	-0.000615	-6.55	0.00940808	0.00944484	0.00876707
1734479400	0.00938921	-0.065268	-87.42	0.00962184	0.00977931	0.00931673
1734393000	0.07465686	0.06509085	680.44	0.00753496	0.0766814	0.0073462
1734306600	0.00956601	0.00021143	2.26	0.00937026	0.00956601	0.00928154
1734220200	0.00935458	-9.0E-5	-0.95	0.00946292	0.00954206	0.00925768
1734133800	0.00944414	6.0E-5	0.64	0.00940637	0.009592	0.0093313
1734047400	0.00938446	0.00010522	1.13	0.00927782	0.00964353	0.0092003
1733961000	0.00927924	0.00052008	5.94	0.00879953	0.00931883	0.00862679
1733874600	0.00875916	-0.06055	-87.36	0.00895012	0.00913726	0.00851539
1733788200	0.06930915	0.05964559	617.22	0.00753496	0.0736091	0.0073462
1733701800	0.00966356	-3.5E-5	-0.36	0.00968859	0.00971158	0.00952272
1733615400	0.00969839	-2.2E-5	-0.23	0.0096898	0.00973728	0.00963043
1733529000	0.00972043	0.00054667	5.96	0.00917059	0.00990264	0.00916674
1733442600	0.00917376	-0.000105	-1.13	0.00927624	0.00956553	0.0090523
1733356200	0.00927869	0.00051355	5.86	0.00876202	0.00942921	0.00876202
1733269800	0.00876514	-4.3E-5	-0.49	0.00880178	0.00888229	0.00851917
1733183400	0.00880783	-0.000177	-1.97	0.00897744	0.00909704	0.00864883
1733097000	0.00898458	2.0E-5	0.22	0.00899092	0.00906152	0.00886448
1733010600	0.00896503	0.00026509	3.05	0.00867966	0.00903574	0.00865435