ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SpacelensSPACEEE
US$ 0.005256
-0.000159
(
-2.93%
)
情報
ランク ランク 2216
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
06:04:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.011817
完全希薄化時価総額
US$ 5,256,290
開始日
2021/5/06
日数範囲 0.005192-0.005513
52 週間範囲 0.005032-0.076681
流通量"供給 83,671,501 / 1,000,000,000
8.37%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
2.42E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740787321SPACE/ETHhttps://analytics.sushi.com/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041fETH1https://analytics.sushi.com/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f016 時間s 前
1.868E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740787322SPACE/ETHhttps://info.uniswap.org/#/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041fETH2https://info.uniswap.org/#/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f016 時間s 前
0.000545LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740787343SPACE/USDThttps://exchange.latoken.com/exchange/SPACE-USDTUSDT3https://exchange.latoken.com/exchange/SPACE-USDT016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00644024-0.00118395-18.38363166590.005032050.05110810CX
40.00798788-0.00273159-34.19668297470.005032050.054476480CX
120.0096898-0.00443351-45.75440153560.005032050.07668140CX
260.00607739-0.0008211-13.51073404870.005032050.07668140CX
520.0110648-0.00580851-52.49539078880.005032050.07668140.00013857CX
1560.03988021-0.03462392-86.81980360690.000614130.088426760.00049576CX
26000000.132671110.03304283CX

SPACEEEについて

Spacelens is a decentralized eCommerce platfrom that allows anyone to buy and sell physical products, digital goods, and services around the world.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17407866000.00540661-0.000165-2.960.00558160.005588280.005032050
17407002000.005572-6.5E-5-1.150.00566650.005753790.00541390
17406138000.00563702-0.000408-6.750.006035020.006054010.005477040
17405274000.00604465-0.040955-87.140.006088740.006118580.005678040
17404410000.046999620.04017755588.930.008072580.05110810.005386150
17403546000.006822070.000127871.910.006690450.006872170.006646690
17402682000.00669420.000255313.970.006440240.00676390.006426350
17401818000.00643889-0.000197-2.970.006627190.006877370.006335940
17400954000.006635956.6E-51.000.00657320.00669790.006556190
17400090000.006569930.000120051.860.00646130.006620220.006428140
17399226000.00644988-0.044744-87.400.006638510.006655380.006308770
17398362000.051193660.0447553695.140.008072580.053188680.00801470
17397498000.00643836-7.3E-5-1.120.006519160.006595710.006428770
17396634000.00651105-8.6E-5-1.300.006597130.006628710.006479060
17395770000.006596940.000119911.850.006468680.006747410.006449630
17394906000.00647703-0.000142-2.150.006619010.006669490.006324590
17394042000.006618990.000315845.010.006312350.006754890.00619360
17393178000.00630315-0.043365-87.310.006448210.006592340.006253590
17392314000.049667870.04330161680.170.008072580.050294590.00801470
17391450000.00636626-1.6E-5-0.250.006368230.006489760.006143770
17390586000.006382433.0E-50.470.006347870.006443370.006267630
17389722000.00635223-0.00013-2.010.006523730.006771760.00621470
17388858000.00648267-0.000262-3.880.006751340.006910720.006453920
17387994000.006744490.00015962.420.006602430.00683120.006567850
17387130000.00658489-0.047249-87.770.006977970.006994640.006381050
17386266000.05383370.04694859681.890.008072580.054476480.00801470
17385402000.00688511-0.000682-9.010.007555190.007648330.006675110
17384538000.00756714-0.00039-4.900.007987880.00805330.007510830
17383674000.007957228.6E-51.090.007871260.008316710.007779090
17382810000.007871430.000325054.310.007526580.007944590.007484810
17381946000.007546380.000114421.540.007478910.007664110.007408530
17381082000.00743196-0.05173-87.440.007744190.007794690.007360980
17380218000.059162170.05132866655.240.008072580.062137150.00801470
17379354000.00783351-0.000208-2.590.008018960.00813020.007833510
17378490000.00804172.7E-50.340.008011090.008105250.007922110
17377626000.00801501-4.5E-5-0.560.008078170.008267320.007930190
17376762000.008059930.000207792.650.00784970.008094770.007723810
17375898000.00785214-0.000186-2.310.008064960.008143630.00781860
17375034000.00803861-0.052864-86.800.007908430.008140440.007757260
17374170000.060902210.05310026680.600.008072580.06400870.00801470
17373306000.00780195-0.00021-2.620.007979030.008332490.007573050
17372442000.00801223-0.00041-4.870.008413030.008458020.007822740
17371578000.008422010.000431955.410.008002140.008531830.008002140
17370714000.00799006-0.000337-4.050.008337040.0083610.007906260
17369850000.008326660.000521086.680.007797790.008407970.007710990
17368986000.00780558-0.050652-86.650.007585630.007869860.007568760
17368122000.058457750.0505625640.420.008072580.061820330.00801470
17367258000.00789525-6.2E-5-0.780.007942850.007977480.007808950
17366394000.00795681-0.053178-86.980.007904080.008026940.007798980
17365530000.061135150.05336028686.320.008072580.062044120.00801470
17364666000.00777487-0.000284-3.520.008041320.008118470.007666340
17363802000.0080584-0.000114-1.390.008182060.008258080.007775330
17362938000.00817265-0.060687-88.130.008928080.008955640.008127180
17362074000.068859520.06005167681.800.008072580.069746260.00801470
17361210000.00880785-4.3E-5-0.490.008846380.008879290.008715120
17360346000.008850610.000126491.450.008728280.008880480.008651180
17359482000.00872412-0.055658-86.450.008353210.008778380.008290720
17358618000.064382110.05627306693.950.008072580.065207020.00801470
17357754000.008109054.3E-50.530.008072580.008147290.00801470
17356890000.00806559-0.054573-87.120.008121810.008330310.008018130
17356026000.062638330.05451936671.510.007534960.06388840.00734620
17355162000.00811897-9.7E-5-1.180.008215460.008242060.008042190
17354298000.008216260.000168992.100.008057290.008240260.008043640
17353434000.00804727-1.1E-5-0.140.008061330.00830190.007998410
17352570000.00805835-0.000392-4.640.008485020.008495990.007992430
17351706000.0084508-4.0E-6-0.050.008437980.008568460.008330020
17350842000.00845441-0.055354-86.750.00826480.008549540.008127540
17349978000.063808630.05588778705.580.007534960.064500540.00734620
17349114000.00792085-0.000148-1.830.008104790.008209650.007859360
17348250000.00806903-0.000319-3.800.008406350.008598690.007968810
17347386000.008387766.2E-50.740.008270680.008443980.007539550
17346522000.00832559-0.000449-5.120.008757590.008992880.0080720
17345658000.00877446-0.000615-6.550.009408080.009444840.008767070
17344794000.00938921-0.065268-87.420.009621840.009779310.009316730
17343930000.074656860.06509085680.440.007534960.07668140.00734620
17343066000.009566010.000211432.260.009370260.009566010.009281540
17342202000.00935458-9.0E-5-0.950.009462920.009542060.009257680
17341338000.009444146.0E-50.640.009406370.0095920.00933130
17340474000.009384460.000105221.130.009277820.009643530.00920030
17339610000.009279240.000520085.940.008799530.009318830.008626790
17338746000.00875916-0.06055-87.360.008950120.009137260.008515390
17337882000.069309150.05964559617.220.007534960.07360910.00734620
17337018000.00966356-3.5E-5-0.360.009688590.009711580.009522720
17336154000.00969839-2.2E-5-0.230.00968980.009737280.009630430
17335290000.009720430.000546675.960.009170590.009902640.009166740
17334426000.00917376-0.000105-1.130.009276240.009565530.00905230
17333562000.009278690.000513555.860.008762020.009429210.008762020
17332698000.00876514-4.3E-5-0.490.008801780.008882290.008519170
17331834000.00880783-0.000177-1.970.008977440.009097040.008648830
17330970000.008984582.0E-50.220.008990920.009061520.008864480
17330106000.008965030.000265093.050.008679660.009035740.008654350