SolRazrSOLR

US$ 0.028522

-0.000042

(

-0.15%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 2908

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.019073

取引所

GATE

要求

US$ 0.069702

最終取引時間

11:29:28

取引量 (24 時間)

$ 2,487

最終取引サイズ

213.18

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.026444

完全希薄化時価総額

US$ 2,852,219

開始日

日数範囲 0.028331-0.028566

52 週間範囲 0.018371-0.121875

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02266	Gate.io	1394.66	/cdn/crypto/logos/exchanges/GATE.png	$ 31.02	1735104693	SOLR/USDT	https://gate.io/trade/SOLR_USDT	USDT	1	https://gate.io/trade/SOLR_USDT	100	15 分s 前
0.01537	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735084936	SOLR/USDT	https://trade.kucoin.com/SOLR-USDT	USDT	2	https://trade.kucoin.com/SOLR-USDT	0	6 時間s 前
8.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735104693	SOLR/ETH	https://gate.io/trade/SOLR_ETH	ETH	3	https://gate.io/trade/SOLR_ETH	0	15 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03180089	-0.0032787	-10.3100888057	0.02548495	0.03192514	88.58972842	CX
4	0.02727146	0.00125073	4.5862231065	0.02548495	0.0335789	66.44229632	CX
12	0.0312902	-0.00276801	-8.84625218119	0.02165287	0.0425717	973.66187279	CX
26	0.02862778	-0.00010559	-0.368837541716	0.01837106	0.12187545	6946.43157796	CX
52	0.07411333	-0.04559114	-61.5154385857	0.01837106	0.12187545	59115.5396137	CX
156	1.77141035	-1.74288816	-98.3898598086	0.00120414	2.32607538	184668.534741	CX
260	0	0	0	0	5.68643997	177278.099228	CX

SolRazr is the first decentralised developer ecosystem for Solana, offering a launchpad, an accelerator and developer tools.

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

Bitget, the Leading Cryptocurrency Exchange and Web3 Company, Announces New Phase of Wealthy Tuesday

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Curaçao, Fergusonweg, December 24th, 2024, ChainwireBetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the...

Bitget Launches AIXBT/USDT Perpetual Futures with Bot Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has launched has launched...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735084200	0.02857732	0.00063543	2.27	0.02793641	0.02889887	0.02747244	0
1734997800	0.02794189	0.0011681	4.36	0.02795629	0.02824488	0.02674197	620
1734911400	0.02677379	-0.000501	-1.84	0.02739555	0.02774999	0.02656594	0
1734825000	0.02727465	-0.001077	-3.80	0.02841486	0.02906501	0.02693592	0
1734738600	0.02835204	0.00021015	0.75	0.02795629	0.02854206	0.02548495	0
1734652200	0.02814189	-0.001517	-5.11	0.02960211	0.03039745	0.02728471	0
1734565800	0.02965912	-0.002078	-6.55	0.03180089	0.03192514	0.02963417	0
1734479400	0.03173709	-0.000955	-2.92	0.03252343	0.0330557	0.0314921	0
1734393000	0.03269235	0.00035763	1.11	0.02671485	0.0335789	0.02604561	620
1734306600	0.03233472	0.00071469	2.26	0.03167304	0.03233472	0.03137316	0
1734220200	0.03162003	-0.000303	-0.95	0.03198625	0.03225374	0.0312925	0
1734133800	0.03192277	0.00020172	0.64	0.03179508	0.03242257	0.03154134	0
1734047400	0.03172105	0.00035566	1.13	0.03136056	0.03259672	0.03109856	0
1733961000	0.03136539	0.00175797	5.94	0.02974387	0.03149921	0.02915998	0
1733874600	0.02960742	-0.000743	-2.45	0.03025291	0.03088547	0.02878345	0
1733788200	0.03035058	-0.002314	-7.08	0.02671485	0.03223353	0.02604561	620
1733701800	0.03266445	-0.000118	-0.36	0.03274903	0.03282674	0.03218838	0
1733615400	0.03278216	-7.5E-5	-0.23	0.03275312	0.03291362	0.03255247	0
1733529000	0.03285668	0.00184786	5.96	0.03099811	0.03347256	0.0309851	0
1733442600	0.03100882	-0.000355	-1.13	0.03135524	0.03233308	0.03059827	0
1733356200	0.03136351	0.00173588	5.86	0.02961708	0.0318723	0.02961708	0
1733269800	0.02962763	-0.000144	-0.48	0.02975147	0.03002362	0.02879621	0
1733183400	0.02977192	-0.000597	-1.97	0.03034526	0.03074951	0.0292345	0
1733097000	0.03036939	6.6E-5	0.22	0.03039082	0.03062943	0.02996342	0
1733010600	0.0303033	0.00089604	3.05	0.02933871	0.03054232	0.02925315	0
1732924200	0.02940726	0.00011493	0.39	0.02929577	0.02984374	0.0289585	0
1732837800	0.02929233	-0.000693	-2.31	0.0298655	0.02992816	0.02892382	0
1732751400	0.02998534	0.00277711	10.21	0.02727146	0.03013143	0.02700651	0
1732665000	0.02720823	-0.002088	-7.13	0.02686038	0.02825527	0.02662025	304
1732578600	0.02929649	0.00044564	1.54	0.02671485	0.03036144	0.02604561	947
1732492200	0.02885085	-0.000328	-1.12	0.02930696	0.02962553	0.02824415	0
1732405800	0.02917843	0.00065611	2.30	0.02857783	0.03002553	0.02851073	0
1732319400	0.02852232	-0.000422	-1.46	0.02885316	0.02942408	0.02805599	0
1732233000	0.02894437	0.00254569	9.64	0.02638676	0.02904158	0.02605943	0
1732146600	0.02639868	-0.000314	-1.18	0.02671485	0.02712052	0.02604561	0
1732060200	0.02671262	-0.000898	-3.25	0.02759328	0.02759328	0.02638701	0
1731973800	0.02761035	-0.001019	-3.56	0.03088836	0.03152889	0.02622408	974
1731887400	0.02862908	-0.000521	-1.79	0.02923339	0.02944402	0.02842245	0
1731801000	0.02915035	0.00030104	1.04	0.02876049	0.02999269	0.02865275	0
1731714600	0.02884931	-0.002129	-6.87	0.03112756	0.03171652	0.0282669	141
1731628200	0.03097824	0.00382159	14.07	0.02712919	0.0322215	0.02612696	495
1731541800	0.02715665	0.00069612	2.63	0.02641576	0.02796134	0.02540656	785
1731455400	0.02646053	-0.001969	-6.93	0.02835608	0.04172817	0.02644108	8365
1731369000	0.02842918	-0.003184	-10.07	0.03157714	0.03831516	0.02808955	10115
1731282600	0.03161355	-0.001804	-5.40	0.03319636	0.03424954	0.03001476	7222
1731196200	0.03341735	-2.2E-5	-0.07	0.03346382	0.03722341	0.0273048	7478
1731109800	0.03343975	0.007593	29.38	0.02611921	0.0425717	0.0257572	4003
1731023400	0.02584675	-0.000295	-1.13	0.02603913	0.02727916	0.02530637	4225
1730937000	0.02614214	0.00339834	14.94	0.02273639	0.02634172	0.02272749	875
1730850600	0.0227438	0.00059074	2.67	0.02229696	0.02294692	0.02205519	296
1730764200	0.02215306	-0.000601	-2.64	0.03088836	0.03152889	0.02188323	620
1730677800	0.02275413	-0.000277	-1.20	0.02309499	0.02309758	0.0223253	0
1730591400	0.02303082	-0.004064	-15.00	0.02713458	0.0272514	0.02301869	469
1730505000	0.02709487	0.00038271	1.43	0.0267529	0.02717731	0.02204126	2770
1730418600	0.02671216	0.00176061	7.06	0.02494704	0.02841675	0.02165287	979
1730332200	0.02495155	0.00271283	12.20	0.02223543	0.02623641	0.02199253	2457
1730245800	0.02223872	-0.003183	-12.52	0.02541439	0.02734171	0.02209954	664
1730159400	0.02542182	-0.000842	-3.21	0.03088836	0.03152889	0.02465726	620
1730073000	0.0262635	-0.00359	-12.03	0.02981778	0.02989411	0.02596535	1405
1729986600	0.02985366	0.00079356	2.73	0.02934051	0.03011095	0.02924166	119
1729900200	0.0290601	0.0032386	12.54	0.02586485	0.03097701	0.02501519	468
1729813800	0.0258215	9.8E-5	0.38	0.02569767	0.02608395	0.02559159	0
1729727400	0.02572358	-0.005649	-18.01	0.03133567	0.03136521	0.02508241	259
1729641000	0.03137263	-0.000517	-1.62	0.03193272	0.03193272	0.03117756	0
1729554600	0.0318899	0.00423533	15.32	0.02772792	0.03206356	0.02459778	10774
1729468200	0.02765457	0.00100986	3.79	0.02666563	0.0277816	0.02652308	1475
1729381800	0.02664471	-0.00229	-7.91	0.02892234	0.02915065	0.02653284	126
1729295400	0.02893515	0.00290745	11.17	0.03088836	0.03152889	0.0260925	741
1729209000	0.0260277	-0.002215	-7.84	0.03088836	0.03152889	0.0259688	620
1729122600	0.02824268	-0.000333	-1.17	0.02866831	0.02908356	0.02711208	362
1729036200	0.02857558	0.00089938	3.25	0.02768473	0.02857558	0.0268198	95
1728949800	0.0276762	6.0E-5	0.22	0.03088836	0.03152889	0.02754848	820
1728863400	0.0276158	-0.000716	-2.53	0.02835987	0.02839762	0.02752974	1939
1728777000	0.02833218	0.00043946	1.58	0.02795036	0.02846146	0.02791243	176
1728690600	0.02789272	0.00194414	7.49	0.02594444	0.02830757	0.02592157	176
1728604200	0.02594858	-0.001855	-6.67	0.02783847	0.02868521	0.02509916	495
1728517800	0.02780395	-0.00183	-6.18	0.02959343	0.02964005	0.02762832	347
1728431400	0.02963374	0.00096627	3.37	0.02868814	0.03009896	0.02866771	2098
1728345000	0.02866747	-0.001072	-3.60	0.03088836	0.03310313	0.02264094	827
1728258600	0.02973933	0.00051505	1.76	0.02916632	0.0297681	0.02913486	96
1728172200	0.02922428	9.0E-6	0.03	0.02928163	0.02937033	0.02892553	0
1728085800	0.02921557	0.00150601	5.43	0.02772854	0.02952085	0.02689096	225
1727999400	0.02770956	0.00041444	1.52	0.03088836	0.03152889	0.02728017	620
1727913000	0.02729512	-0.00401	-12.81	0.0312902	0.03166262	0.02669404	1685
1727826600	0.03130539	0.004427	16.47	0.02696625	0.0637415	0.02696625	4742
1727740200	0.02687839	-0.002682	-9.07	0.02962137	0.02963496	0.02667969	304
1727653800	0.02956076	-0.000247	-0.83	0.0298113	0.02989051	0.02936882	0
1727567400	0.02980729	-0.000244	-0.81	0.03006897	0.03013236	0.029565	0
1727481000	0.03005148	-0.000898	-2.90	0.03094391	0.03117096	0.02892826	240
1727394600	0.03094956	0.00282751	10.05	0.02820199	0.03130184	0.02717821	1913
1727308200	0.02812205	-0.004351	-13.40	0.0324227	0.03265913	0.02715263	3315