SidekickSIDEKICK

US$ 0.000167

-0.000014

(

-7.73%

)

公式リンク

ウェブサイト

情報

ランク 9295

ethereum

カテゴリー:

入札

US$ 0.000155

取引所

KRAKEN

要求

US$ 0.000167

最終取引時間

22:33:55

取引量 (24 時間)

$ 6,277

最終取引サイズ

117,990.62

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 0.000167

完全希薄化時価総額

US$ 167,000

開始日

日数範囲 0.000148-0.000224

52 週間範囲 0.000031-0.168

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	10246546.3874	0.000167	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1,711.00	SIDEKICK/EUR	/crypto/Sidekick-SIDEKICK	1	/crypto/Sidekick-SIDEKICK	54.0383321502	18 時間s 前
Kraken	8715079.51722	0.000185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 1,612.00	SIDEKICK/USD	/crypto/Sidekick-SIDEKICK	2	/crypto/Sidekick-SIDEKICK	45.9616678498	18 時間s 前
Kraken	0	0.0481675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USDT	$ 0.00000000	SIDEKICK/USDT	/crypto/Sidekick-SIDEKICK	3	/crypto/Sidekick-SIDEKICK	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00031	-0.000143	-46.1290322581	3.1E-5	0.000342	95117138.4286	CX
4	0.000309	-0.000142	-45.9546925566	3.1E-5	0.00075	24042741.2554	CX
12	0.001	-0.000833	-83.3	3.1E-5	0.003201	8413863.87862	CX
26	0.0072	-0.007033	-97.6805555556	3.1E-5	0.0225	4079782.37696	CX
52	0.05655	-0.056383	-99.7046861185	3.1E-5	0.168	3242483.25907	CX
156	0.05655	-0.056383	-99.7046861185	3.1E-5	0.168	3242483.25907	CX
260	0.05655	-0.056383	-99.7046861185	3.1E-5	0.168	3242483.25907	CX

Sidekick Protocol is building a one-stop live-stream platform, enabling anyone to share real-time market insights and discover digital assets. By combining engagement with timely content, Sidekick empowers millions to connect, collaborate, and seize emerging opportunities effortlessly.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.000182	4.4E-5	31.88	0.000139	0.0002	0.00012	85101003
1780357800	0.000138	4.6E-5	50.00	9.2E-5	0.000188	9.0E-5	189592615
1780271400	9.2E-5	1.0E-6	1.10	9.1E-5	0.000117	7.7E-5	49581714
1780185000	9.1E-5	1.0E-6	1.11	9.0E-5	0.00012	6.0E-5	208186179
1780098600	9.0E-5	-0.000219	-70.87	0.000309	0.000309	3.1E-5	132331467
1780012200	0.000309	9.7E-5	45.75	0.000212	0.00034	0.00021	856545
1779925800	0.000212	-9.8E-5	-31.61	0.00031	0.000342	0.000211	170443
1779839400	0.00031	-4.9E-5	-13.65	0.000359	0.00036	0.00031	440962
1779753000	0.000359	5.0E-6	1.41	0.000354	0.000392	0.000354	707663
1779666600	0.000354	0	0.00	0.000354	0.0005	0.000312	582833
1779580200	0.000354	-2.0E-5	-5.35	0.000374	0.000404	0.000314	741457
1779493800	0.000374	5.4E-5	16.88	0.00032	0.00045	0.000315	350843
1779407400	0.00032	0	0.00	0.00032	0.00032	0.00032	0
1779321000	0.00032	-0.000109	-25.41	0.000429	0.000488	0.000315	96439
1779234600	0.000429	0	0.00	0.000429	0.000429	0.000429	0
1779148200	0.000429	0.000109	34.06	0.000429	0.000429	0.000429	0
1779061800	0.00032	0	0.00	0.00032	0.00043	0.00032	300492
1778975400	0.00032	-3.0E-5	-8.57	0.00035	0.000451	0.00032	250590
1778889000	0.00035	-1.4E-5	-3.85	0.000491	0.00055	0.00035	190464
1778802600	0.000364	0	0.00	0.000364	0.000491	0.000364	38650
1778716200	0.000364	-2.4E-5	-6.19	0.000388	0.000449	0.000302	125827
1778629800	0.000388	4.4E-5	12.79	0.000344	0.000395	0.000344	297268
1778543400	0.000344	4.3E-5	14.29	0.000301	0.000344	0.0003	35899
1778457000	0.000301	-8.0E-5	-21.00	0.000381	0.000679	0.000301	44587
1778370600	0.000381	4.1E-5	12.06	0.00034	0.00039	0.00034	576446
1778284200	0.00034	-4.0E-6	-1.16	0.000344	0.000344	0.00034	1414842
1778197800	0.000344	4.4E-5	14.67	0.0003	0.00075	0.000292	732955
1778111400	0.0003	-9.0E-6	-2.91	0.000309	0.000669	0.000289	448560
1778025000	0.000309	0	0.00	0.000309	0.000309	0.000309	27793
1777938600	0.000309	4.9E-5	18.85	0.00026	0.000309	0.000239	216272
1777852200	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1777765800	0.00026	-5.6E-5	-17.72	0.000316	0.000316	0.00026	228887
1777679400	0.000316	0	0.00	0.000316	0.000316	0.000316	0
1777593000	0.000316	-8.5E-5	-21.20	0.000401	0.000401	0.000316	73684
1777506600	0.000401	1.0E-6	0.25	0.0004	0.000401	0.0004	197007
1777420200	0.0004	7.8E-5	24.22	0.000322	0.0004	0.000316	1522865
1777333800	0.000322	-8.6E-5	-21.08	0.000408	0.000418	0.000322	558984
1777247400	0.000408	8.1E-5	24.77	0.000327	0.000409	0.000306	177377
1777161000	0.000327	-8.0E-5	-19.66	0.000407	0.00041	0.000301	94920
1777074600	0.000407	0.000108	36.12	0.000299	0.000407	0.000289	3105545
1776988200	0.000299	-2.1E-5	-6.56	0.00032	0.00041	0.000299	634135
1776901800	0.00032	1.2E-5	3.90	0.000308	0.00032	0.000164	2004898
1776815400	0.000308	-2.0E-6	-0.65	0.00031	0.000373	0.000276	2621019
1776729000	0.00031	1.0E-6	0.32	0.000309	0.00031	0.000309	9900
1776642600	0.000309	-4.6E-5	-12.96	0.000355	0.00046	0.0003	2119486
1776556200	0.000355	-3.8E-5	-9.67	0.000393	0.000393	0.00033	434753
1776469800	0.000393	-5.7E-5	-12.67	0.00045	0.00045	0.00035	228188
1776383400	0.00045	0.000131	41.07	0.000319	0.000536	0.000319	2472792
1776297000	0.000319	-0.00022	-40.82	0.000546	0.000546	0.000319	2638825
1776210600	0.000539	0	0.00	0.000539	0.000638	0.000435	463337
1776124200	0.000539	0.000188	53.56	0.000351	0.000539	0.00035	66853
1776037800	0.000351	-6.8E-5	-16.23	0.000419	0.000499	0.000351	287780
1775951400	0.000419	-0.000281	-40.14	0.0007	0.0007	0.000309	1030200
1775865000	0.0007	0.000314	81.35	0.000386	0.0007	0.000386	1368114
1775778600	0.000386	-0.000463	-54.53	0.000849	0.000849	0.000386	1996977
1775692200	0.000849	-0.000403	-32.19	0.001252	0.002979	0.000739	695427
1775605800	0.001252	0.000682	119.65	0.00057	0.003201	0.00057	1231285
1775519400	0.00057	-9.0E-6	-1.55	0.000579	0.000579	0.0003	82659
1775433000	0.000579	0.00022	61.28	0.000359	0.000579	0.000359	17271
1775346600	0.000359	-0.000142	-28.34	0.000501	0.000501	0.000359	39271
1775260200	0.000501	0	0.00	0.000501	0.000501	0.000501	0
1775173800	0.000501	-4.0E-6	-0.79	0.000505	0.000505	0.000501	19940
1775087400	0.000505	-0.000581	-53.50	0.001086	0.001086	0.000505	5200
1775001000	0.001086	0	0.00	0.001086	0.001086	0.001086	0
1774914600	0.001086	0	0.00	0.001086	0.001086	0.001086	0
1774828200	0.001086	-3.0E-6	-0.28	0.001089	0.001089	0.001086	5064
1774741800	0.001089	0	0.00	0.001089	0.001089	0.001089	0
1774655400	0.001089	0	0.00	0.001089	0.001089	0.001089	0
1774569000	0.001089	-8.0E-6	-0.73	0.001097	0.001097	0.001089	6400
1774482600	0.001097	0	0.00	0.001097	0.001097	0.001097	0
1774396200	0.001097	0.000382	53.43	0.000715	0.001097	0.000715	14716
1774309800	0.000715	-3.7E-5	-4.92	0.000768	0.001068	0.000715	208418
1774223400	0.000752	-3.0E-5	-3.84	0.000782	0.00079	0.000701	689586
1774137000	0.000782	-7.1E-5	-8.32	0.000853	0.000853	0.00078	558122
1774050600	0.000853	6.4E-5	8.11	0.000789	0.000874	0.000789	318611
1773964200	0.000789	-2.7E-5	-3.31	0.000762	0.000895	0.000761	2092891
1773877800	0.000816	2.5E-5	3.16	0.000791	0.000881	0.000791	304701
1773791400	0.000791	-0.000158	-16.65	0.000949	0.000949	0.000774	442230
1773705000	0.000949	6.4E-5	7.23	0.000885	0.000949	0.000885	34339
1773618600	0.000885	4.3E-5	5.11	0.000842	0.000892	0.000842	261157
1773532200	0.000842	-0.000115	-12.02	0.000957	0.000957	0.000842	51612
1773445800	0.000957	8.7E-5	10.00	0.00087	0.001009	0.000825	1231334
1773359400	0.00087	-8.9E-5	-9.28	0.000959	0.0017	0.00059	582931
1773273000	0.000959	-4.1E-5	-4.10	0.001	0.001053	0.000959	94034
1773186600	0.001	4.3E-5	4.49	0.000957	0.001082	0.000957	263236
1773100200	0.000957	-3.6E-5	-3.63	0.000993	0.000993	0.000785	41793
1773013800	0.000993	-5.3E-5	-5.07	0.001046	0.001046	0.000993	79513
1772927400	0.001046	6.6E-5	6.73	0.000986	0.001046	0.000986	16396
1772841000	0.00098	-1.3E-5	-1.31	0.000993	0.001111	0.000965	383664
1772754600	0.000993	-1.2E-5	-1.19	0.001005	0.00129	0.000993	770456
1772668200	0.001005	-4.9E-5	-4.65	0.001054	0.0017	0.000997	108826
1772581800	0.001054	4.8E-5	4.77	0.001006	0.001054	0.000967	366148