ScallopSCA

US$ 0.01118

0.00067

(

6.37%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2820

sui

カテゴリー:

入札

US$ 0.01056

取引所

KRAKEN

要求

US$ 0.01061

最終取引時間

07:03:19

取引量 (24 時間)

$ 1,676

最終取引サイズ

1,000.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01118

完全希薄化時価総額

US$ 2,795,000

開始日

日数範囲 0.01003-0.02056

52 週間範囲 0.01041-0.24444

流通量"供給 250,000,000 / 250,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	6120139.47	0.01078	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 65,975.00	SCA/USDT	/crypto/Scallop-SCA	1	/crypto/Scallop-SCA	69.330558387	2 時間s 前
KuCoin	2432242.7	0.01079	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 26,243.00	SCA/USDT	/crypto/Scallop-SCA	2	/crypto/Scallop-SCA	27.5530885122	2 時間s 前
Kraken	275095.37004	0.010775	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 2,964.00	SCA/USD	/crypto/Scallop-SCA	3	/crypto/Scallop-SCA	3.11635310078	2 時間s 前
Kraken	0	0.0095535	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	SCA/EUR	/crypto/Scallop-SCA	4	/crypto/Scallop-SCA	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01287	-0.00169	-13.1313131313	0.01041	0.01336	13292.0256357	CX
4	0.02033	-0.00915	-45.0073782587	0.01041	0.0257	50643.7133854	CX
12	0.01918	-0.008	-41.7101147028	0.01041	0.24444	21110.4343555	CX
26	0.0444	-0.03322	-74.8198198198	0.01041	0.24444	18113.4063846	CX
52	0.0507	-0.03952	-77.9487179487	0.01041	0.24444	15744.5669009	CX
156	0.0507	-0.03952	-77.9487179487	0.01041	0.24444	15744.5669009	CX
260	0.0507	-0.03952	-77.9487179487	0.01041	0.24444	15744.5669009	CX

Scallop is the Next Generation Money Market, which prioritizes institutional-grade quality, enhanced composability, and robust security.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.01051	-0.00068	-6.08	0.01119	0.01152	0.01041	24910
1782172200	0.01119	0.00015	1.36	0.01104	0.01158	0.01087	30926
1782085800	0.01104	-0.00112	-9.21	0.01216	0.01216	0.01103	5267
1781999400	0.01216	-0.00014	-1.14	0.01169	0.01336	0.01169	29162
1781913000	0.0123	0	0.00	0.0123	0.0123	0.01169	1276
1781826600	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1781740200	0.0123	-0.00057	-4.43	0.01287	0.01287	0.0123	1500
1781653800	0.01287	0.00029	2.31	0.01258	0.01309	0.01258	3520
1781567400	0.01258	0.00048	3.97	0.0121	0.01258	0.0121	2133
1781481000	0.0121	-0.00051	-4.04	0.01261	0.01261	0.0121	2378
1781394600	0.01261	7.0E-5	0.56	0.01254	0.01309	0.01243	18182
1781308200	0.01254	-2.0E-5	-0.16	0.01256	0.01303	0.01254	25933
1781221800	0.01256	-0.00053	-4.05	0.01309	0.01463	0.0125	90899
1781135400	0.01309	0.0001	0.77	0.01299	0.01309	0.01293	1300
1781049000	0.01299	-0.00062	-4.56	0.01361	0.01361	0.01299	5931
1780962600	0.01361	-0.00021	-1.52	0.01382	0.01411	0.0136	29802
1780876200	0.01382	-0.00012	-0.86	0.01394	0.01433	0.01368	30598
1780789800	0.01394	3.0E-5	0.22	0.01391	0.01449	0.01341	144198
1780703400	0.01391	-0.00129	-8.49	0.0152	0.01529	0.01391	94444
1780617000	0.0152	-0.00121	-7.37	0.01641	0.01641	0.01498	36074
1780530600	0.01641	-0.00209	-11.30	0.01796	0.02006	0.01611	259459
1780444200	0.0185	-0.00104	-5.32	0.01954	0.0257	0.0185	430745
1780357800	0.01954	0.00131	7.19	0.01823	0.02186	0.01823	142729
1780271400	0.01823	0	0.00	0.01823	0.01823	0.01823	0
1780185000	0.01823	0.00039	2.19	0.01784	0.01823	0.01784	105
1780098600	0.01784	-0.00184	-9.35	0.01968	0.01968	0.01784	1930
1780012200	0.01968	-0.00012	-0.61	0.0198	0.0198	0.01864	2000
1779925800	0.0198	-0.00053	-2.61	0.02033	0.02033	0.01965	2613
1779839400	0.02033	0	0.00	0.02033	0.02033	0.02033	0
1779753000	0.02033	0.00122	6.38	0.01911	0.02051	0.01911	13835
1779666600	0.01911	0	0.00	0.01911	0.01911	0.01911	0
1779580200	0.01911	-0.00086	-4.31	0.01997	0.01997	0.01911	74
1779493800	0.01997	0	0.00	0.01997	0.01997	0.01997	0
1779407400	0.01997	0	0.00	0.01997	0.01997	0.01997	0
1779321000	0.01997	-0.00043	-2.11	0.0204	0.0204	0.01997	194
1779234600	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1779148200	0.0204	0.00076	3.87	0.0204	0.0204	0.0204	0
1779061800	0.01964	0	0.00	0.01964	0.0204	0.01964	1600
1778975400	0.01964	-0.00122	-5.85	0.02086	0.02086	0.01964	606
1778889000	0.02086	-0.0007	-3.25	0.02156	0.02156	0.02023	2533
1778802600	0.02156	-0.00276	-11.35	0.02432	0.02432	0.02156	602
1778716200	0.02432	0.00122	5.28	0.0231	0.02432	0.02294	23186
1778629800	0.0231	-0.00523	-18.46	0.02833	0.02833	0.02247	54030
1778543400	0.02833	0.00406	16.73	0.02427	0.1	0.02427	112524
1778457000	0.02427	0.00624	34.61	0.01803	0.24444	0.01803	3730
1778370600	0.01803	0.00127	7.58	0.01676	0.01803	0.01676	5607
1778284200	0.01676	0	0.00	0.01676	0.01676	0.01676	100263
1778197800	0.01676	0	0.00	0.01676	0.01676	0.01676	0
1778111400	0.01676	0.00021	1.27	0.01655	0.01684	0.01655	1820
1778025000	0.01655	8.0E-5	0.49	0.01647	0.01655	0.01647	10622
1777938600	0.01647	-0.00037	-2.20	0.01684	0.01684	0.01647	1000
1777852200	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1777765800	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1777679400	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1777593000	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1777506600	0.01684	-7.0E-5	-0.41	0.01691	0.01691	0.01684	129
1777420200	0.01691	-0.00062	-3.54	0.01753	0.01753	0.01691	1441
1777333800	0.01753	0	0.00	0.01753	0.01753	0.01753	0
1777247400	0.01753	-0.00028	-1.57	0.01781	0.01781	0.01753	2000
1777161000	0.01781	0	0.00	0.01781	0.01781	0.01781	0
1777074600	0.01781	0.00013	0.74	0.01768	0.01781	0.01768	185
1776988200	0.01768	0	0.00	0.01768	0.01768	0.01768	0
1776901800	0.01768	0.00012	0.68	0.01756	0.01768	0.01756	74
1776815400	0.01756	0	0.00	0.01756	0.01756	0.01756	0
1776729000	0.01756	-7.0E-5	-0.40	0.01763	0.01763	0.01756	1000
1776642600	0.01763	-0.00048	-2.65	0.01811	0.01811	0.01763	1000
1776556200	0.01811	-0.00053	-2.84	0.01864	0.01864	0.01811	1000
1776469800	0.01864	0.00112	6.39	0.01752	0.01864	0.01752	2000
1776383400	0.01752	0	0.00	0.01752	0.01752	0.01752	0
1776297000	0.01752	0.00029	1.68	0.01723	0.01752	0.01723	1000
1776210600	0.01723	0	0.00	0.01723	0.01723	0.01723	0
1776124200	0.01723	0	0.00	0.01723	0.01723	0.01723	0
1776037800	0.01723	-0.00028	-1.60	0.01751	0.01751	0.01723	850
1775951400	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1775865000	0.01751	-6.0E-5	-0.34	0.01757	0.01757	0.01751	187
1775778600	0.01757	0	0.00	0.01757	0.01757	0.01757	0
1775692200	0.01757	3.0E-5	0.17	0.01754	0.01757	0.01754	99
1775605800	0.01754	-0.00042	-2.34	0.01796	0.01796	0.01754	5427
1775519400	0.01796	0.00049	2.80	0.01747	0.01796	0.01747	274
1775433000	0.01747	-0.00116	-6.23	0.01863	0.01863	0.01747	5310
1775346600	0.01863	0	0.00	0.01863	0.01863	0.01863	0
1775260200	0.01863	-0.00055	-2.87	0.01918	0.1506	0.01763	1038
1775173800	0.01918	0	0.00	0.01918	0.01918	0.01918	0
1775087400	0.01918	0	0.00	0.01918	0.01918	0.01918	0
1775001000	0.01918	-8.0E-5	-0.42	0.01926	0.01926	0.01918	5133
1774914600	0.01926	0	0.00	0.01926	0.01926	0.01926	0
1774828200	0.01926	3.0E-5	0.16	0.01926	0.01926	0.01926	0
1774741800	0.01923	-0.0001	-0.52	0.01933	0.01933	0.01922	14482
1774655400	0.01933	-0.00052	-2.62	0.01992	0.02012	0.01909	151919
1774569000	0.01985	-0.00278	-12.28	0.02263	0.02281	0.01947	117744
1774482600	0.02263	0	0.00	0.02263	0.02263	0.02263	0
1774396200	0.02263	-0.00085	-3.62	0.023	0.023	0.02236	6257