Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 449.275 | 162.085 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783659600 | USDT | $ 72,820.00 | CRMON/USDT | /crypto/Salesforce-Ondo-Tokenized-Stock-CRMON | 1 | /crypto/Salesforce-Ondo-Tokenized-Stock-CRMON | 100 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 165.8 | -0.99 | -0.597104945718 | 155.9 | 173.11 | 928.39014286 | CX |
| 4 | 166.68 | -1.87 | -1.12191024718 | 148.95 | 173.11 | 1338.89446429 | CX |
| 12 | 181.69 | -16.88 | -9.29054983764 | 148.95 | 211.94 | 46166.9069748 | CX |
| 26 | 181.69 | -16.88 | -9.29054983764 | 148.95 | 211.94 | 46166.9069748 | CX |
| 52 | 181.69 | -16.88 | -9.29054983764 | 148.95 | 211.94 | 46166.9069748 | CX |
| 156 | 181.69 | -16.88 | -9.29054983764 | 148.95 | 211.94 | 46166.9069748 | CX |
| 260 | 181.69 | -16.88 | -9.29054983764 | 148.95 | 211.94 | 46166.9069748 | CX |
CRMONについて
CRMon is the Ondo Tokenized version of Salesforce, giving tokenholders economic exposure similar to holding CRM and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a d...
CRMon is the Ondo Tokenized version of Salesforce, giving tokenholders economic exposure similar to holding CRM and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.
Show More
CRMONUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783727400 | 164.81 | 1.34 | 0.82 | 162.29 | 166.47 | 155.9 | 821 |
| 1783641000 | 163.47 | -3.71 | -2.22 | 166.69 | 167.23 | 159.4 | 876 |
| 1783554600 | 167.18 | -3.97 | -2.32 | 171.12 | 171.2 | 166.5 | 875 |
| 1783468200 | 171.15 | 3.17 | 1.89 | 167.97 | 173.11 | 167.29 | 814 |
| 1783381800 | 167.98 | 2.34 | 1.41 | 167.54 | 168.32 | 163.85 | 1335 |
| 1783295400 | 165.64 | -0.02 | -0.01 | 165.63 | 166.27 | 165.56 | 851 |
| 1783209000 | 165.66 | -0.69 | -0.41 | 165.8 | 166.4 | 165.53 | 923 |
| 1783122600 | 166.35 | -0.24 | -0.14 | 166.16 | 166.8 | 165.74 | 900 |
| 1783036200 | 166.59 | 2.32 | 1.41 | 164.35 | 167.69 | 163.94 | 829 |
| 1782949800 | 164.27 | 5.36 | 3.37 | 158.4 | 166.46 | 158.16 | 820 |
| 1782863400 | 158.91 | -1.54 | -0.96 | 160.09 | 160.48 | 155.39 | 883 |
| 1782777000 | 160.45 | 0.43 | 0.27 | 160.66 | 162.22 | 159.06 | 821 |
| 1782690600 | 160.02 | 1.69 | 1.07 | 158.28 | 162.92 | 158.24 | 1634 |
| 1782604200 | 158.33 | -0.12 | -0.08 | 158.58 | 158.93 | 158.21 | 1740 |
| 1782517800 | 158.45 | 6.59 | 4.34 | 153.31 | 158.87 | 151.03 | 1262 |
| 1782431400 | 151.86 | -1.31 | -0.86 | 153.14 | 155.32 | 151.14 | 1346 |
| 1782345000 | 153.17 | -0.83 | -0.54 | 154.24 | 156.77 | 152.97 | 1688 |
| 1782258600 | 154 | 3.1 | 2.05 | 150.62 | 155.74 | 150.31 | 2103 |
| 1782172200 | 150.9 | -3.7 | -2.39 | 154.18 | 154.61 | 148.95 | 1975 |
| 1782085800 | 154.6 | 0.97 | 0.63 | 153.5 | 154.61 | 153.14 | 1860 |
| 1781999400 | 153.63 | 0.02 | 0.01 | 153.84 | 154.32 | 153.14 | 2047 |
| 1781913000 | 153.61 | 0.04 | 0.03 | 154 | 154.2 | 153.14 | 1598 |
| 1781826600 | 153.57 | -2.38 | -1.53 | 157 | 157.23 | 151.74 | 2016 |
| 1781740200 | 155.95 | -6.55 | -4.03 | 162.27 | 162.74 | 155.89 | 1494 |
| 1781653800 | 162.5 | -6.01 | -3.57 | 165.99 | 166.89 | 161.67 | 1812 |
| 1781567400 | 168.51 | -2.2 | -1.29 | 168.99 | 170.95 | 168.35 | 828 |
| 1781481000 | 170.71 | 3.58 | 2.14 | 166.83 | 170.95 | 166.67 | 1689 |
| 1781394600 | 167.13 | 0.45 | 0.27 | 166.68 | 167.87 | 165.75 | 1635 |
| 1781308200 | 166.68 | -1.68 | -1.00 | 168.36 | 168.43 | 163.91 | 1882 |
| 1781221800 | 168.36 | -2.98 | -1.74 | 171.75 | 171.97 | 164.92 | 1101 |
| 1781135400 | 171.34 | -4.15 | -2.36 | 174.86 | 175.49 | 171.19 | 140 |
| 1781049000 | 175.49 | -7.56 | -4.13 | 183.28 | 183.29 | 173.05 | 15031 |
| 1780962600 | 183.05 | -11.55 | -5.94 | 194.59 | 194.59 | 182.64 | 27008 |
| 1780876200 | 194.6 | 9.3 | 5.02 | 185.3 | 194.6 | 185.27 | 50725 |
| 1780789800 | 185.3 | 0.2 | 0.11 | 185.85 | 186.03 | 185.27 | 37558 |
| 1780703400 | 185.1 | -5.76 | -3.02 | 190.89 | 192.82 | 185.02 | 32037 |
| 1780617000 | 190.86 | 0.65 | 0.34 | 191.17 | 196.44 | 188.07 | 35176 |
| 1780530600 | 190.21 | -9.03 | -4.53 | 199.59 | 203.83 | 189.26 | 73147 |
| 1780444200 | 199.24 | -8.94 | -4.29 | 207.86 | 208.91 | 197.42 | 198049 |
| 1780357800 | 208.18 | 15.05 | 7.79 | 193.76 | 211.94 | 193.76 | 209249 |
| 1780271400 | 193.13 | -0.46 | -0.24 | 193.14 | 193.94 | 193.13 | 182542 |
| 1780185000 | 193.59 | 1.34 | 0.70 | 192.56 | 193.83 | 191.94 | 193512 |
| 1780098600 | 192.25 | 15.63 | 8.85 | 176.88 | 194.65 | 176.34 | 187879 |
| 1780012200 | 176.62 | -0.97 | -0.55 | 177.59 | 183.24 | 172.36 | 142639 |
| 1779925800 | 177.59 | -3.67 | -2.02 | 181.26 | 184.42 | 171.74 | 116288 |
| 1779839400 | 181.26 | -0.04 | -0.02 | 181.22 | 182.33 | 179.49 | 150398 |
| 1779753000 | 181.3 | 0.31 | 0.17 | 181.31 | 181.51 | 180.84 | 136808 |
| 1779666600 | 180.99 | -0.2 | -0.11 | 181.47 | 181.51 | 180.96 | 154800 |
| 1779580200 | 181.19 | -0.28 | -0.15 | 181.3 | 181.56 | 180.9 | 134356 |
| 1779493800 | 181.47 | 3.56 | 2.00 | 178.26 | 183.97 | 178.26 | 85431 |
| 1779407400 | 177.91 | -0.01 | -0.01 | 177.91 | 178.56 | 177.91 | 12320 |
| 1779321000 | 177.92 | -2.8 | -1.55 | 180.71 | 181.38 | 175.39 | 67181 |
| 1779234600 | 180.72 | 1.02 | 0.57 | 176.05 | 188.18 | 175.65 | 66673 |
| 1779148200 | 179.7 | 10.68 | 6.32 | 177.23 | 180.74 | 173.72 | 29595 |
| 1779061800 | 169.02 | 0 | 0.00 | 177.53 | 177.74 | 169.02 | 78609 |
| 1778975400 | 169.02 | 0 | 0.00 | 169.02 | 169.02 | 169.02 | 0 |
| 1778889000 | 169.02 | 0.05 | 0.03 | 169.02 | 169.02 | 169.02 | 0 |
| 1778802600 | 168.97 | 0.51 | 0.30 | 168.46 | 169.03 | 166.31 | 54159 |
| 1778716200 | 168.46 | -4.68 | -2.70 | 172.62 | 173.24 | 168.04 | 38275 |
| 1778629800 | 173.14 | -4.8 | -2.70 | 177.94 | 177.94 | 172.35 | 53828 |
| 1778543400 | 177.94 | -3.59 | -1.98 | 181.23 | 182.61 | 177.94 | 70100 |
| 1778457000 | 181.53 | 0.14 | 0.08 | 180.73 | 181.53 | 180.73 | 77489 |
| 1778370600 | 181.39 | 0.66 | 0.37 | 180.73 | 181.39 | 180.73 | 115690 |
