Saber Protocol TokenSBR

US$ 0.00299

0.00026

(

9.52%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 645

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.00297

取引所

KRKN

要求

US$ 0.00301

最終取引時間

14:17:10

取引量 (24 時間)

$ 339,190

最終取引サイズ

33,409.86

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.00299

完全希薄化時価総額

US$ 29,900,000

開始日

日数範囲 0.00263-0.00337

52 週間範囲 0.00117-0.018

流通量"供給 2,245,275,631 / 10,000,000,000

22.45%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00299	Kraken	21812356.9215	/cdn/crypto/logos/exchanges/KRKN.png	US$ 64,388.44	1732544231	SBR/USD	https://trade.kraken.com/markets/kraken/SBR/USD	USD	1	https://trade.kraken.com/markets/kraken/SBR/USD	68.6262089204	8 分s 前
0.00296	Gate.io	6503086	/cdn/crypto/logos/exchanges/GATE.png	$ 19,273.73	1732544586	SBR/USDT	https://gate.io/trade/SBR_USDT	USDT	2	https://gate.io/trade/SBR_USDT	20.4600603258	最近
0.002989	LATOKEN	3439440.64	/cdn/crypto/logos/exchanges/LATK.png	$ 9,956.77	1732544418	SBR/USDT	https://exchange.latoken.com/exchange/SBR-USDT	USDT	3	https://exchange.latoken.com/exchange/SBR-USDT	10.8211951959	最近
1.72	LBank	26302.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 38,051.94	1732490244	SBR/USDT	https://www.lbank.info/exchange/sbr/usdt	USDT	4	https://www.lbank.info/exchange/sbr/usdt	0.0827530380067	15 時間s 前
8.9E-7	Gate.io	3109.305	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002636	1732544586	SBR/ETH	https://gate.io/trade/SBR_ETH	ETH	5	https://gate.io/trade/SBR_ETH	0.00978251984849	最近
0.00117	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732406611	SBR/USD	https://gemini.com/?symbol=SBRUSD	USD	6	https://gemini.com/?symbol=SBRUSD	0	2 日s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00234	0.00065	27.7777777778	0.00189	0.0035	19585947.2385	CX
4	0.00141	0.00158	112.056737589	0.00138	0.00432	19642375.4045	CX
12	0.00159	0.0014	88.0503144654	0.00119	0.00432	9360887.15279	CX
26	0.00253	0.00046	18.1818181818	0.00117	0.00432	6994266.00289	CX
52	0.00189	0.0011	58.2010582011	0.00117	0.018	13159875.703	CX
156	0.11151772	-0.10852772	-97.3188117548	0.00053	0.14174547	8236456.50784	CX
260	0.23072057	-0.22773057	-98.7040600671	0.00053	0.32912959	7834318.40517	CX

Saber is a protocol enabling seamless cross-chain liquidity exchange. Supporting assets from Solana, Ethereum, BSC, Polygon, Celo, and more.

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732492200	0.0028	0.00064	29.63	0.00216	0.0035	0.00216	72458627
1732405800	0.00216	6.0E-5	2.86	0.0021	0.0022	0.00198	12246965
1732319400	0.0021	7.0E-5	3.45	0.00204	0.00213	0.00199	8875551
1732233000	0.00203	4.0E-5	2.01	0.00199	0.00211	0.00189	8524054
1732146600	0.00199	-0.00011	-5.24	0.0021	0.00217	0.00191	10489906
1732060200	0.0021	-0.00014	-6.25	0.00224	0.00228	0.002	7950922
1731973800	0.00224	-7.0E-5	-3.03	0.00234	0.00239	0.00224	16555602
1731887400	0.00231	-0.00015	-6.10	0.00246	0.00249	0.00229	10281548
1731801000	0.00246	0.00013	5.58	0.00234	0.00258	0.00226	11030406
1731714600	0.00233	0.00014	6.39	0.00218	0.0027	0.00218	25127765
1731628200	0.00219	3.0E-5	1.39	0.00216	0.00225	0.00208	11230034
1731541800	0.00216	-6.0E-5	-2.70	0.00223	0.00245	0.00213	15056668
1731455400	0.00222	-0.00034	-13.28	0.00257	0.00294	0.0022	36545938
1731369000	0.00256	-6.0E-5	-2.29	0.00261	0.00285	0.00249	17338888
1731282600	0.00262	-0.00027	-9.34	0.00289	0.00304	0.00249	23785776
1731196200	0.00289	0.00012	4.33	0.00277	0.00317	0.00245	17329451
1731109800	0.00277	-0.00051	-15.55	0.0033	0.00364	0.00251	52447899
1731023400	0.00328	5.0E-5	1.55	0.00326	0.00432	0.00193	106495769
1730937000	0.00323	0.00181	127.46	0.00142	0.00393	0.00138	62245487
1730850600	0.00142	2.0E-5	1.43	0.0014	0.00148	0.00139	3803072
1730764200	0.0014	-5.0E-5	-3.45	0.00145	0.0015	0.0014	2085000
1730677800	0.00145	-3.0E-5	-2.03	0.00148	0.00151	0.00141	2597558
1730591400	0.00148	0	0.00	0.00148	0.00151	0.00146	1456143
1730505000	0.00148	-4.0E-5	-2.63	0.00152	0.00154	0.00147	756411
1730418600	0.00152	1.0E-5	0.66	0.00151	0.00153	0.00148	2083037
1730332200	0.00151	-7.0E-5	-4.43	0.00159	0.00162	0.00148	2525604
1730245800	0.00158	0.00018	12.86	0.0014	0.00164	0.00138	7258006
1730159400	0.0014	-2.0E-5	-1.41	0.00141	0.00144	0.00138	1404409
1730073000	0.00142	4.0E-5	2.90	0.00138	0.00145	0.00134	1360360
1729986600	0.00138	-5.0E-5	-3.50	0.00141	0.00145	0.00134	4157176
1729900200	0.00143	-9.0E-5	-5.92	0.00152	0.00161	0.00141	3581260
1729813800	0.00152	2.0E-5	1.33	0.0015	0.00153	0.0014	5718943
1729727400	0.0015	-0.00013	-7.98	0.00163	0.00171	0.00147	5159325
1729641000	0.00163	0.00012	7.95	0.00153	0.00176	0.00151	9135567
1729554600	0.00151	0	0.00	0.0015	0.00154	0.00146	2425680
1729468200	0.00151	-5.0E-5	-3.21	0.00156	0.00158	0.00146	3578350
1729381800	0.00156	-5.0E-5	-3.11	0.00161	0.00175	0.00149	9147802
1729295400	0.00161	-0.00019	-10.56	0.00181	0.00182	0.00157	14954294
1729209000	0.0018	0.00016	9.76	0.00162	0.00183	0.00137	5818953
1729122600	0.00164	0.0004	32.26	0.00124	0.00165	0.00123	29336645
1729036200	0.00124	0	0.00	0.00124	0.00127	0.0012	5416187
1728949800	0.00124	0	0.00	0.00124	0.00128	0.00122	3495036
1728863400	0.00124	-3.0E-5	-2.36	0.00127	0.00128	0.00122	2081612
1728777000	0.00127	0	0.00	0.00127	0.00129	0.00125	1605724
1728690600	0.00127	6.0E-5	4.96	0.00121	0.00132	0.00121	4194588
1728604200	0.00121	-3.0E-5	-2.42	0.00124	0.00124	0.00119	5209657
1728517800	0.00124	-2.0E-5	-1.59	0.00126	0.00129	0.00122	1187832
1728431400	0.00126	-2.0E-5	-1.56	0.00128	0.00128	0.00123	1270361
1728345000	0.00128	-1.0E-5	-0.78	0.00129	0.00136	0.00127	4137998
1728258600	0.00129	-1.0E-5	-0.77	0.0013	0.00134	0.00126	2359258
1728172200	0.0013	-4.0E-5	-2.99	0.00134	0.00134	0.00126	2499275
1728085800	0.00134	2.0E-5	1.52	0.00133	0.00139	0.00128	2872778
1727999400	0.00132	-1.0E-5	-0.75	0.00132	0.00136	0.00131	698386
1727913000	0.00133	0	0.00	0.00133	0.00135	0.0013	3771082
1727826600	0.00133	-0.00011	-7.64	0.00144	0.00144	0.00131	7146655
1727740200	0.00144	-5.0E-5	-3.36	0.00149	0.0015	0.00134	4276840
1727653800	0.00149	0	0.00	0.00149	0.00154	0.00147	1940906
1727567400	0.00149	-4.0E-5	-2.61	0.00155	0.00156	0.00147	3753353
1727481000	0.00153	8.0E-5	5.52	0.00145	0.00157	0.00141	3497098
1727394600	0.00145	3.0E-5	2.11	0.00144	0.00158	0.00141	6228053
1727308200	0.00142	-3.0E-5	-2.07	0.00145	0.0015	0.00138	4616186
1727221800	0.00145	2.0E-5	1.40	0.00142	0.00149	0.0014	6034275
1727135400	0.00143	-5.0E-5	-3.38	0.00147	0.00151	0.00138	6701759
1727049000	0.00148	-3.0E-5	-1.99	0.00151	0.00152	0.00147	6464306
1726962600	0.00151	1.0E-5	0.67	0.0015	0.00154	0.0015	4947726
1726876200	0.0015	2.0E-5	1.35	0.00148	0.00153	0.00147	6738337
1726789800	0.00148	0	0.00	0.00149	0.00152	0.00145	6703128
1726703400	0.00148	-4.0E-5	-2.63	0.00152	0.00153	0.00147	1524890
1726617000	0.00152	-2.0E-5	-1.30	0.00156	0.00156	0.00151	918481
1726530600	0.00154	-2.0E-5	-1.28	0.00156	0.00156	0.00151	2237257
1726444200	0.00156	-1.0E-5	-0.64	0.00157	0.00159	0.00156	679301
1726357800	0.00157	0	0.00	0.00157	0.00159	0.00155	1132517
1726271400	0.00157	-1.0E-5	-0.63	0.00158	0.0016	0.00153	2131902
1726185000	0.00158	3.0E-5	1.94	0.00155	0.00162	0.00152	2094092
1726098600	0.00155	-4.0E-5	-2.52	0.0016	0.0016	0.00155	521654
1726012200	0.00159	1.0E-5	0.63	0.00158	0.00163	0.00155	1787653
1725925800	0.00158	0.0001	6.76	0.00148	0.00162	0.00145	6026503
1725839400	0.00148	-4.0E-5	-2.63	0.00152	0.00153	0.00143	3038043
1725753000	0.00152	-2.0E-5	-1.30	0.00154	0.00154	0.00151	789430
1725666600	0.00154	-1.0E-5	-0.65	0.00155	0.0016	0.00151	2154492
1725580200	0.00155	-4.0E-5	-2.52	0.00159	0.0016	0.00155	2216360
1725493800	0.00159	1.0E-5	0.63	0.00158	0.0016	0.00157	2192382
1725407400	0.00158	-3.0E-5	-1.86	0.00161	0.00164	0.00158	1099638
1725321000	0.00161	2.0E-5	1.26	0.00159	0.00165	0.00159	1773719
1725234600	0.00159	-5.0E-5	-3.05	0.00164	0.00164	0.00159	2924866
1725148200	0.00164	2.0E-5	1.23	0.00162	0.00166	0.00162	2266682
1725061800	0.00162	-1.0E-5	-0.61	0.00162	0.00164	0.00161	777826
1724975400	0.00163	-5.0E-5	-2.98	0.00168	0.00169	0.00162	1691979
1724889000	0.00168	0	0.00	0.00168	0.0017	0.00167	1883843
1724802600	0.00168	-6.0E-5	-3.45	0.00174	0.00177	0.00167	5291000
1724716200	0.00174	-2.0E-5	-1.14	0.00176	0.00177	0.00174	1843073
1724629800	0.00176	1.0E-5	0.57	0.00175	0.00178	0.00174	778181
1724543400	0.00175	3.0E-5	1.74	0.00172	0.00177	0.00171	1674620