| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | STOGE/ETH | https://v2.info.uniswap.org/token/0x1296a923cd4f39116e0297d921fe25fe228552c6 | ETH | 1 | https://v2.info.uniswap.org/token/0x1296a923cd4f39116e0297d921fe25fe228552c6 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.00069826 | -8.871E-5 | -12.7044367428 | 0.00056339 | 0.00094065 | 0 | CX |
| 4 | 0.00076391 | -0.00015436 | -20.2065688366 | 0.00056339 | 0.00094065 | 0 | CX |
| 12 | 0.00101812 | -0.00040857 | -40.1298471693 | 0.00056339 | 0.0011494 | 0 | CX |
| 26 | 0.00068584 | -7.629E-5 | -11.123585676 | 0.00056339 | 0.0011494 | 0 | CX |
| 52 | 0.00101746 | -0.00040791 | -40.0910109488 | 0.00056339 | 0.0011494 | 0 | CX |
| 156 | 0.00143982 | -0.00083027 | -57.6648469948 | 0.00042658 | 0.00181983 | 0.0001237 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01142003 | 0.00217809 | CX |
Stoner Doge is a delfationary token.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741132200 | 0.00060776 | 4.0E-6 | 0.66 | 0.00060018 | 0.00062152 | 0.00056339 | 0 |
| 1741045800 | 0.0006033 | -0.000101 | -14.34 | 0.00093401 | 0.00094065 | 0.00058752 | 0 |
| 1740959400 | 0.00070447 | 8.6E-5 | 13.91 | 0.00062008 | 0.00071386 | 0.00060975 | 0 |
| 1740873000 | 0.00061836 | -7.0E-6 | -1.12 | 0.0006248 | 0.0006379 | 0.00060071 | 0 |
| 1740786600 | 0.00062555 | -1.9E-5 | -2.95 | 0.0006458 | 0.00064657 | 0.00058222 | 0 |
| 1740700200 | 0.00064469 | -8.0E-6 | -1.23 | 0.00065562 | 0.00066572 | 0.0006264 | 0 |
| 1740613800 | 0.00065221 | -4.7E-5 | -6.72 | 0.00069826 | 0.00070046 | 0.0006337 | 0 |
| 1740527400 | 0.00069938 | -5.0E-6 | -0.71 | 0.00070448 | 0.00070793 | 0.00065696 | 0 |
| 1740441000 | 0.00070449 | -8.5E-5 | -10.77 | 0.00093401 | 0.00094065 | 0.00069914 | 0 |
| 1740354600 | 0.00078933 | 1.5E-5 | 1.94 | 0.0007741 | 0.00079512 | 0.00076903 | 0 |
| 1740268200 | 0.00077453 | 3.0E-5 | 4.03 | 0.00074515 | 0.0007826 | 0.00074354 | 0 |
| 1740181800 | 0.00074499 | -2.3E-5 | -3.00 | 0.00076678 | 0.00079572 | 0.00073308 | 0 |
| 1740095400 | 0.00076779 | 8.0E-6 | 1.05 | 0.00076053 | 0.00077496 | 0.00075856 | 0 |
| 1740009000 | 0.00076015 | 1.4E-5 | 1.88 | 0.00074758 | 0.00076597 | 0.00074375 | 0 |
| 1739922600 | 0.00074626 | -2.1E-5 | -2.74 | 0.00076809 | 0.00077004 | 0.00072994 | 0 |
| 1739836200 | 0.00076735 | 2.2E-5 | 2.95 | 0.00093401 | 0.00094065 | 0.00074959 | 0 |
| 1739749800 | 0.00074493 | -8.0E-6 | -1.06 | 0.00075428 | 0.00076314 | 0.00074382 | 0 |
| 1739663400 | 0.00075334 | -1.0E-5 | -1.31 | 0.0007633 | 0.00076695 | 0.00074964 | 0 |
| 1739577000 | 0.00076328 | 1.4E-5 | 1.87 | 0.00074844 | 0.00078069 | 0.00074623 | 0 |
| 1739490600 | 0.0007494 | -1.6E-5 | -2.09 | 0.00076583 | 0.00077167 | 0.00073177 | 0 |
| 1739404200 | 0.00076583 | 3.7E-5 | 5.07 | 0.00073035 | 0.00078155 | 0.00071661 | 0 |
| 1739317800 | 0.00072929 | -1.5E-5 | -2.01 | 0.00074607 | 0.00076275 | 0.00072355 | 0 |
| 1739231400 | 0.00074448 | 8.0E-6 | 1.09 | 0.00093401 | 0.00094065 | 0.00073646 | 0 |
| 1739145000 | 0.00073659 | -2.0E-6 | -0.27 | 0.00073682 | 0.00075088 | 0.00071085 | 0 |
| 1739058600 | 0.00073846 | 4.0E-6 | 0.54 | 0.00073446 | 0.00074551 | 0.00072518 | 0 |
| 1738972200 | 0.00073496 | -1.5E-5 | -2.00 | 0.00075481 | 0.00078351 | 0.00071905 | 0 |
| 1738885800 | 0.00075006 | -3.0E-5 | -3.84 | 0.00078114 | 0.00079958 | 0.00074673 | 0 |
| 1738799400 | 0.00078035 | 1.8E-5 | 2.36 | 0.00076391 | 0.00079038 | 0.00075991 | 0 |
| 1738713000 | 0.00076188 | -4.5E-5 | -5.58 | 0.00080736 | 0.00080929 | 0.0007383 | 0 |
| 1738626600 | 0.00080692 | 1.0E-5 | 1.26 | 0.00093401 | 0.00094065 | 0.00069767 | 0 |
| 1738540200 | 0.00079662 | -7.9E-5 | -9.02 | 0.00087415 | 0.00088493 | 0.00077232 | 0 |
| 1738453800 | 0.00087553 | -4.5E-5 | -4.89 | 0.00092421 | 0.00093178 | 0.00086902 | 0 |
| 1738367400 | 0.00092067 | 1.0E-5 | 1.10 | 0.00091072 | 0.00096226 | 0.00090006 | 0 |
| 1738281000 | 0.00091074 | 3.8E-5 | 4.35 | 0.00087084 | 0.0009192 | 0.00086601 | 0 |
| 1738194600 | 0.00087313 | 1.3E-5 | 1.51 | 0.00086532 | 0.00088675 | 0.00085718 | 0 |
| 1738108200 | 0.00085989 | -2.7E-5 | -3.04 | 0.00089602 | 0.00090186 | 0.00085168 | 0 |
| 1738021800 | 0.00088679 | -2.0E-5 | -2.21 | 0.00093401 | 0.00094065 | 0.00085007 | 0 |
| 1737935400 | 0.00090635 | -2.4E-5 | -2.58 | 0.00092781 | 0.00094068 | 0.00090635 | 0 |
| 1737849000 | 0.00093044 | 3.0E-6 | 0.32 | 0.0009269 | 0.00093779 | 0.0009166 | 0 |
| 1737762600 | 0.00092735 | -5.0E-6 | -0.54 | 0.00093466 | 0.00095655 | 0.00091754 | 0 |
| 1737676200 | 0.00093255 | 2.4E-5 | 2.64 | 0.00090823 | 0.00093658 | 0.00089366 | 0 |
| 1737589800 | 0.00090851 | -2.2E-5 | -2.37 | 0.00093313 | 0.00094223 | 0.00090463 | 0 |
| 1737503400 | 0.00093008 | 1.7E-5 | 1.86 | 0.00091502 | 0.00094186 | 0.00089753 | 0 |
| 1737417000 | 0.00091288 | 1.0E-5 | 1.11 | 0.00093401 | 0.00095944 | 0.00090464 | 0 |
| 1737330600 | 0.0009027 | -2.4E-5 | -2.59 | 0.00092319 | 0.00096409 | 0.00087622 | 0 |
| 1737244200 | 0.00092703 | -4.7E-5 | -4.82 | 0.0009734 | 0.00097861 | 0.00090511 | 0 |
| 1737157800 | 0.00097444 | 5.0E-5 | 5.41 | 0.00092586 | 0.00098715 | 0.00092586 | 0 |
| 1737071400 | 0.00092447 | -3.9E-5 | -4.05 | 0.00096461 | 0.00096738 | 0.00091477 | 0 |
| 1736985000 | 0.00096341 | 6.0E-5 | 6.64 | 0.00090222 | 0.00097282 | 0.00089218 | 0 |
| 1736898600 | 0.00090312 | 2.7E-5 | 3.08 | 0.00087767 | 0.00091056 | 0.00087572 | 0 |
| 1736812200 | 0.00087624 | -3.7E-5 | -4.05 | 0.00093401 | 0.00094065 | 0.00082506 | 0 |
| 1736725800 | 0.0009135 | -7.0E-6 | -0.76 | 0.000919 | 0.00092301 | 0.00090351 | 0 |
| 1736639400 | 0.00092062 | 4.0E-6 | 0.44 | 0.00091452 | 0.00092873 | 0.00090236 | 0 |
| 1736553000 | 0.00091637 | 1.7E-5 | 1.89 | 0.00093401 | 0.00094065 | 0.00089601 | 0 |
| 1736466600 | 0.00089957 | -3.3E-5 | -3.54 | 0.0009304 | 0.00093932 | 0.00088701 | 0 |
| 1736380200 | 0.00093237 | -1.3E-5 | -1.37 | 0.00094668 | 0.00095548 | 0.00089962 | 0 |
| 1736293800 | 0.00094559 | -8.7E-5 | -8.43 | 0.001033 | 0.00103619 | 0.00094033 | 0 |
| 1736207400 | 0.00103215 | 1.3E-5 | 1.28 | 0.00093401 | 0.00104544 | 0.00092732 | 0 |
| 1736121000 | 0.00101909 | -5.0E-6 | -0.49 | 0.00102354 | 0.00102735 | 0.00100836 | 0 |
| 1736034600 | 0.00102403 | 1.5E-5 | 1.49 | 0.00100988 | 0.00102749 | 0.00100096 | 0 |
| 1735948200 | 0.0010094 | 4.4E-5 | 4.56 | 0.00096648 | 0.00101568 | 0.00095925 | 0 |
| 1735861800 | 0.00096504 | 2.7E-5 | 2.88 | 0.00093401 | 0.0009774 | 0.00092732 | 0 |
| 1735775400 | 0.00093823 | 5.0E-6 | 0.54 | 0.00093401 | 0.00094266 | 0.00092732 | 0 |
| 1735689000 | 0.0009332 | -6.0E-6 | -0.64 | 0.00093971 | 0.00096383 | 0.00092771 | 0 |
| 1735602600 | 0.0009389 | -4.8E-7 | -0.05 | 0.00087181 | 0.00095764 | 0.00084997 | 0 |
| 1735516200 | 0.00093938 | -1.1E-5 | -1.16 | 0.00095054 | 0.00095362 | 0.0009305 | 0 |
| 1735429800 | 0.00095064 | 2.0E-5 | 2.15 | 0.00093224 | 0.00095341 | 0.00093066 | 0 |
| 1735343400 | 0.00093108 | -1.0E-6 | -0.11 | 0.00093271 | 0.00096055 | 0.00092543 | 0 |
| 1735257000 | 0.00093237 | -4.5E-5 | -4.60 | 0.00098173 | 0.000983 | 0.00092474 | 0 |
| 1735170600 | 0.00097777 | -4.2E-7 | -0.04 | 0.00097629 | 0.00099139 | 0.0009638 | 0 |
| 1735084200 | 0.00097819 | 2.2E-5 | 2.30 | 0.00095625 | 0.0009892 | 0.00094037 | 0 |
| 1734997800 | 0.00095644 | 4.0E-5 | 4.36 | 0.00087181 | 0.00096681 | 0.00084997 | 0 |
| 1734911400 | 0.00091646 | -1.7E-5 | -1.82 | 0.00093774 | 0.00094987 | 0.00090934 | 0 |
| 1734825000 | 0.0009336 | -3.7E-5 | -3.81 | 0.00097263 | 0.00099489 | 0.00092201 | 0 |
| 1734738600 | 0.00097048 | 7.0E-6 | 0.73 | 0.00095693 | 0.00097699 | 0.00087234 | 0 |
| 1734652200 | 0.00096329 | -5.2E-5 | -5.12 | 0.00101327 | 0.00104049 | 0.00093395 | 0 |
| 1734565800 | 0.00101522 | -7.1E-5 | -6.54 | 0.00108853 | 0.00109279 | 0.00101437 | 0 |
| 1734479400 | 0.00108635 | -3.3E-5 | -2.95 | 0.00111327 | 0.00113149 | 0.00107796 | 0 |
| 1734393000 | 0.00111905 | 1.2E-5 | 1.08 | 0.00087181 | 0.0011494 | 0.00084997 | 0 |
| 1734306600 | 0.00110681 | 2.4E-5 | 2.22 | 0.00108416 | 0.00110681 | 0.00107389 | 0 |
| 1734220200 | 0.00108234 | -1.0E-5 | -0.92 | 0.00109488 | 0.00110404 | 0.00107113 | 0 |
| 1734133800 | 0.00109271 | 7.0E-6 | 0.64 | 0.00108834 | 0.00110981 | 0.00107965 | 0 |
| 1734047400 | 0.0010858 | 1.2E-5 | 1.12 | 0.00107346 | 0.00111578 | 0.00106449 | 0 |
| 1733961000 | 0.00107363 | 6.0E-5 | 5.92 | 0.00101812 | 0.00107821 | 0.00099814 | 0 |
| 1733874600 | 0.00101345 | -2.5E-5 | -2.41 | 0.00103555 | 0.0010572 | 0.00098525 | 0 |
| 1733788200 | 0.00103889 | -7.9E-5 | -7.07 | 0.00087181 | 0.00110334 | 0.00084997 | 0 |
| 1733701800 | 0.00111809 | -4.0E-6 | -0.36 | 0.00112099 | 0.00112365 | 0.0011018 | 0 |
| 1733615400 | 0.00112212 | -3.0E-6 | -0.27 | 0.00112113 | 0.00112662 | 0.00111426 | 0 |
| 1733529000 | 0.00112467 | 6.3E-5 | 5.94 | 0.00106106 | 0.00114576 | 0.00106061 | 0 |
| 1733442600 | 0.00106142 | -1.2E-5 | -1.12 | 0.00107328 | 0.00110675 | 0.00104737 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
