| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.0888 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741305727 | SOFI/USDT | https://www.bibox.com/en/exchange/basic/SOFI_USDT | USDT | 1 | https://www.bibox.com/en/exchange/basic/SOFI_USDT | 0 | 13 時間s 前 |
| 0.01365 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1741305738 | SOFI/USDT | https://www.huobi.com/en-us/exchange/sofi_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/sofi_usdt | 0 | 13 時間s 前 |
| 3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741305738 | SOFI/BTC | https://www.huobi.com/en-us/exchange/sofi_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/sofi_btc | 0 | 13 時間s 前 |
| HTX | | /cdn/crypto/logos/exchanges/HUOB.png | ETH - | | SOFI/ETH | https://www.huobi.com/en-us/exchange/sofi_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/sofi_eth | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.2913336 | 0.01502675 | 5.15791861975 | 0.26939279 | 0.32701899 | 0 | CX |
| 4 | 0.33222102 | -0.02586067 | -7.78417632936 | 0.26939279 | 0.34458067 | 0 | CX |
| 12 | 0.34433206 | -0.03797171 | -11.0276429096 | 0.26939279 | 0.3750288 | 0 | CX |
| 26 | 0.1857119 | 0.12064845 | 64.9653845553 | 0.18451148 | 0.3750288 | 0 | CX |
| 52 | 0.2269758 | 0.07938455 | 34.9748960021 | 0.17087171 | 0.3750288 | 0 | CX |
| 156 | 2.89884834 | -2.59248799 | -89.4316530543 | 0.08580873 | 4.08714179 | 3.164E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 122.85404649 | 0.00933968 | CX |
Rai Finance is a project to establish a decentralized finance (DeFi) ecosystem based on the Polkadot blockchain. Rai Finance, combined with Polkadot's cross-chain technology, is established to complement the problems of building DeFi-based digital assets and supplying liquidity to existing distribut...
Rai Finance is a project to establish a decentralized finance (DeFi) ecosystem based on the Polkadot blockchain. Rai Finance, combined with Polkadot's cross-chain technology, is established to complement the problems of building DeFi-based digital assets and supplying liquidity to existing distributed financial ecosystems.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741305000 | 0.30969807 | -0.002629 | -0.84 | 0.31233889 | 0.31916688 | 0.30229374 | 0 |
| 1741218600 | 0.31232743 | 0.01184533 | 3.94 | 0.3000626 | 0.31295716 | 0.29733794 | 0 |
| 1741132200 | 0.3004821 | 0.00339287 | 1.14 | 0.29594512 | 0.3058055 | 0.28108621 | 0 |
| 1741045800 | 0.29708923 | -0.027035 | -8.34 | 0.31456109 | 0.32202218 | 0.29264272 | 0 |
| 1740959400 | 0.32412398 | 0.02897508 | 9.82 | 0.29620594 | 0.32701899 | 0.29243216 | 0 |
| 1740873000 | 0.2951489 | 0.00460974 | 1.59 | 0.28968243 | 0.29759563 | 0.2883989 | 0 |
| 1740786600 | 0.29053916 | -0.000521 | -0.18 | 0.2913336 | 0.29269484 | 0.26939279 | 0 |
| 1740700200 | 0.29106008 | 0.0025156 | 0.87 | 0.2898996 | 0.29870197 | 0.28427902 | 0 |
| 1740613800 | 0.28854448 | -0.016773 | -5.49 | 0.3048949 | 0.30704518 | 0.28267209 | 0 |
| 1740527400 | 0.30531747 | -0.01076 | -3.40 | 0.31456109 | 0.31822676 | 0.29583683 | 0 |
| 1740441000 | 0.31607776 | -0.014178 | -4.29 | 0.33221115 | 0.33250582 | 0.31504878 | 0 |
| 1740354600 | 0.33025623 | -0.002073 | -0.62 | 0.33221115 | 0.33250582 | 0.32772161 | 0 |
| 1740268200 | 0.33232914 | 0.00168168 | 0.51 | 0.3301713 | 0.33323613 | 0.32945967 | 0 |
| 1740181800 | 0.33064746 | -0.007907 | -2.34 | 0.33821894 | 0.34220996 | 0.3263066 | 0 |
| 1740095400 | 0.33855478 | 0.00632677 | 1.90 | 0.33240892 | 0.33967337 | 0.33180334 | 0 |
| 1740009000 | 0.33222801 | 0.00404792 | 1.23 | 0.32877376 | 0.3330728 | 0.3268904 | 0 |
| 1739922600 | 0.32818009 | -0.001272 | -0.39 | 0.32977102 | 0.33219092 | 0.32127642 | 0 |
| 1739836200 | 0.32945258 | -0.001293 | -0.39 | 0.33222102 | 0.34458067 | 0.32757162 | 0 |
| 1739749800 | 0.33074543 | -0.004957 | -1.48 | 0.33591142 | 0.33621307 | 0.3305604 | 0 |
| 1739663400 | 0.33570244 | 0.00063286 | 0.19 | 0.33526219 | 0.33690575 | 0.33461777 | 0 |
| 1739577000 | 0.33506958 | 0.00281271 | 0.85 | 0.3326265 | 0.34010805 | 0.33134761 | 0 |
| 1739490600 | 0.33225687 | -0.003702 | -1.10 | 0.33674837 | 0.33736926 | 0.32777881 | 0 |
| 1739404200 | 0.33595913 | 0.00640741 | 1.94 | 0.32937979 | 0.3374534 | 0.323861 | 0 |
| 1739317800 | 0.32955172 | -0.005452 | -1.63 | 0.33538837 | 0.33883996 | 0.32637632 | 0 |
| 1739231400 | 0.33500357 | 0.00350254 | 1.06 | 0.33222102 | 0.34458067 | 0.33177606 | 0 |
| 1739145000 | 0.33150103 | -0.00081 | -0.24 | 0.33195772 | 0.33476779 | 0.32600157 | 0 |
| 1739058600 | 0.33231132 | 0.00028091 | 0.08 | 0.33211724 | 0.33325674 | 0.32923754 | 0 |
| 1738972200 | 0.33203041 | 0.00018228 | 0.05 | 0.33222102 | 0.34458067 | 0.32928705 | 0 |
| 1738885800 | 0.33184813 | -0.000292 | -0.09 | 0.33237682 | 0.34108958 | 0.32946194 | 0 |
| 1738799400 | 0.33214039 | -0.004987 | -1.48 | 0.33646564 | 0.34082742 | 0.33089329 | 0 |
| 1738713000 | 0.33712715 | -0.012593 | -3.60 | 0.34932412 | 0.35003771 | 0.331272 | 0 |
| 1738626600 | 0.34971986 | 0.0139147 | 4.14 | 0.36523446 | 0.36559841 | 0.32366296 | 0 |
| 1738540200 | 0.33580516 | -0.010712 | -3.09 | 0.34586733 | 0.34895982 | 0.33110911 | 0 |
| 1738453800 | 0.34651701 | -0.005481 | -1.56 | 0.35199793 | 0.35342804 | 0.34495862 | 0 |
| 1738367400 | 0.35199841 | -0.009213 | -2.55 | 0.36044516 | 0.36434158 | 0.3493816 | 0 |
| 1738281000 | 0.36121166 | 0.00403602 | 1.13 | 0.35685727 | 0.3659539 | 0.3557069 | 0 |
| 1738194600 | 0.35717564 | 0.00927321 | 2.67 | 0.34858483 | 0.36056604 | 0.34853739 | 0 |
| 1738108200 | 0.34790243 | -0.002248 | -0.64 | 0.35210082 | 0.35616514 | 0.34484376 | 0 |
| 1738021800 | 0.35015054 | -0.004122 | -1.16 | 0.36523446 | 0.36559841 | 0.33651744 | 0 |
| 1737935400 | 0.35427235 | -0.006531 | -1.81 | 0.36027384 | 0.36243004 | 0.35348827 | 0 |
| 1737849000 | 0.36080336 | 0.00049016 | 0.14 | 0.36026108 | 0.36213812 | 0.35833117 | 0 |
| 1737762600 | 0.3603132 | 0.00251045 | 0.70 | 0.35763829 | 0.36870405 | 0.35350496 | 0 |
| 1737676200 | 0.35780275 | 0.00033615 | 0.09 | 0.35653566 | 0.36713382 | 0.34837337 | 0 |
| 1737589800 | 0.3574666 | -0.006806 | -1.87 | 0.36523446 | 0.36559841 | 0.35548268 | 0 |
| 1737503400 | 0.3642725 | 0.01318614 | 3.76 | 0.35097315 | 0.36895984 | 0.3443764 | 0 |
| 1737417000 | 0.35108636 | 0.00231226 | 0.66 | 0.3329653 | 0.3750288 | 0.31861531 | 0 |
| 1737330600 | 0.3487741 | -0.010041 | -2.80 | 0.3586523 | 0.36554716 | 0.34302314 | 0 |
| 1737244200 | 0.35881504 | 0.00025638 | 0.07 | 0.35878381 | 0.36084581 | 0.35189755 | 0 |
| 1737157800 | 0.35855866 | 0.0144771 | 4.21 | 0.34403443 | 0.36431908 | 0.34403443 | 0 |
| 1737071400 | 0.34408156 | -0.000495 | -0.14 | 0.3453943 | 0.34611171 | 0.3348907 | 0 |
| 1736985000 | 0.34457654 | 0.01218417 | 3.67 | 0.33191748 | 0.34558508 | 0.33191748 | 0 |
| 1736898600 | 0.33239237 | 0.00786618 | 2.42 | 0.32510855 | 0.33474956 | 0.32452433 | 0 |
| 1736812200 | 0.32452619 | -0.000223 | -0.07 | 0.3329653 | 0.33443153 | 0.30911434 | 0 |
| 1736725800 | 0.32474907 | -0.000503 | -0.15 | 0.32532097 | 0.32804411 | 0.32224451 | 0 |
| 1736639400 | 0.32525217 | -0.000656 | -0.20 | 0.3257918 | 0.32665042 | 0.32279408 | 0 |
| 1736553000 | 0.325908 | 0.0085634 | 2.70 | 0.3329653 | 0.33443153 | 0.31730993 | 0 |
| 1736466600 | 0.3173446 | -0.009913 | -3.03 | 0.32660619 | 0.32790138 | 0.31398455 | 0 |
| 1736380200 | 0.32725782 | -0.006019 | -1.81 | 0.3329653 | 0.33443153 | 0.31861531 | 0 |
| 1736293800 | 0.333277 | -0.01842 | -5.24 | 0.35186676 | 0.35331177 | 0.3308152 | 0 |
| 1736207400 | 0.35169748 | 0.01319216 | 3.90 | 0.36506607 | 0.36627754 | 0.32783144 | 0 |
| 1736121000 | 0.33850532 | 0.00066317 | 0.20 | 0.33775347 | 0.33972607 | 0.33469645 | 0 |
| 1736034600 | 0.33784215 | 0.00037427 | 0.11 | 0.33768677 | 0.33943051 | 0.33566924 | 0 |
| 1735948200 | 0.33746788 | 0.00421912 | 1.27 | 0.33333648 | 0.34031018 | 0.33039576 | 0 |
| 1735861800 | 0.33324876 | 0.00823753 | 2.53 | 0.36506607 | 0.36627754 | 0.32783144 | 0 |
| 1735775400 | 0.32501123 | 0.00405346 | 1.26 | 0.32123872 | 0.32633164 | 0.31931628 | 0 |
| 1735689000 | 0.32095777 | 0.0025671 | 0.81 | 0.31855432 | 0.33064299 | 0.31637645 | 0 |
| 1735602600 | 0.31839067 | -0.003799 | -1.18 | 0.36506607 | 0.36627754 | 0.31418555 | 0 |
| 1735516200 | 0.3221894 | -0.004692 | -1.44 | 0.32728982 | 0.32728982 | 0.31952133 | 0 |
| 1735429800 | 0.32688104 | 0.00261925 | 0.81 | 0.32428814 | 0.32757076 | 0.32346636 | 0 |
| 1735343400 | 0.32426179 | -0.004776 | -1.45 | 0.32932189 | 0.3342005 | 0.32144309 | 0 |
| 1735257000 | 0.32903799 | -0.012097 | -3.55 | 0.34289084 | 0.3435249 | 0.32718569 | 0 |
| 1735170600 | 0.34113478 | 0.00215973 | 0.64 | 0.33945854 | 0.34171343 | 0.33595865 | 0 |
| 1735084200 | 0.33897505 | 0.01322749 | 4.06 | 0.3256165 | 0.34164016 | 0.3214068 | 0 |
| 1734997800 | 0.32574756 | -0.00117 | -0.36 | 0.36506607 | 0.36627754 | 0.31779954 | 0 |
| 1734911400 | 0.3269174 | -0.007015 | -2.10 | 0.33386744 | 0.33491812 | 0.32409901 | 0 |
| 1734825000 | 0.33393232 | -0.001309 | -0.39 | 0.33608139 | 0.34228333 | 0.33176443 | 0 |
| 1734738600 | 0.33524103 | -0.001645 | -0.49 | 0.33534213 | 0.3373393 | 0.31706713 | 0 |
| 1734652200 | 0.33688618 | -0.008759 | -2.53 | 0.34548453 | 0.35343585 | 0.32896035 | 0 |
| 1734565800 | 0.34564469 | -0.019361 | -5.30 | 0.36506607 | 0.36627754 | 0.34517551 | 0 |
| 1734479400 | 0.36500525 | 0.00052212 | 0.14 | 0.36467814 | 0.37256115 | 0.36266093 | 0 |
| 1734393000 | 0.36448313 | 0.00446725 | 1.24 | 0.33931571 | 0.37064077 | 0.33793166 | 0 |
| 1734306600 | 0.36001588 | 0.01116321 | 3.20 | 0.3491278 | 0.36145528 | 0.3485409 | 0 |
| 1734220200 | 0.34885267 | 0.0004061 | 0.12 | 0.34889501 | 0.3529905 | 0.34628185 | 0 |
| 1734133800 | 0.34844657 | 0.00438975 | 1.28 | 0.34433206 | 0.35051171 | 0.34157132 | 0 |
| 1734047400 | 0.34405682 | -0.004314 | -1.24 | 0.34810464 | 0.35267155 | 0.34163589 | 0 |
| 1733961000 | 0.34837117 | 0.01610192 | 4.85 | 0.33315622 | 0.35069774 | 0.32950397 | 0 |
| 1733874600 | 0.33226925 | -0.002799 | -0.84 | 0.33441368 | 0.33793349 | 0.3246844 | 0 |
| 1733788200 | 0.33506824 | -0.012654 | -3.64 | 0.33931571 | 0.3515747 | 0.3285125 | 0 |
| 1733701800 | 0.34772221 | 0.00393691 | 1.15 | 0.34366246 | 0.34772221 | 0.34046134 | 0 |
| 1733615400 | 0.3437853 | -0.000181 | -0.05 | 0.34355868 | 0.34596059 | 0.34106991 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
