| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Upbit | 3680633.63279 | 870.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | KRW | KRW 3,203,991,577.00 | RE/KRW | /crypto/RE-RE | 1 | /crypto/RE-RE | 79.8465706116 | 8 時間s 前 |
| Coinbase | 548266.66 | 0.58325 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | USD | US$ 319,776.00 | RE/USD | /crypto/RE-RE | 2 | /crypto/RE-RE | 11.8939337487 | 8 時間s 前 |
| Bithumb | 97539.1484195 | 868 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783659600 | KRW | KRW 84,663,980.00 | RE/KRW | /crypto/RE-RE | 3 | /crypto/RE-RE | 2.11598525653 | 8 時間s 前 |
| Gate | 84126 | 0.583715 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783659600 | USDT | $ 49,105.00 | RE/USDT | /crypto/RE-RE | 4 | /crypto/RE-RE | 1.82500440669 | 8 時間s 前 |
| Kraken | 70108.11386 | 0.583285 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | USD | US$ 40,893.00 | RE/USD | /crypto/RE-RE | 5 | /crypto/RE-RE | 1.52090455673 | 8 時間s 前 |
| LBank | 60598.79 | 0.58515 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783659600 | USDT | $ 35,459.00 | RE/USDT | /crypto/RE-RE | 6 | /crypto/RE-RE | 1.31461211505 | 8 時間s 前 |
| KuCoin | 57084.1 | 0.583775 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783659600 | USDT | $ 33,324.00 | RE/USDT | /crypto/RE-RE | 7 | /crypto/RE-RE | 1.23836547622 | 8 時間s 前 |
| Bitstamp by Robinhood | 7460.46 | 0.583115 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783659600 | USD | US$ 4,350.00 | RE/USD | /crypto/RE-RE | 8 | /crypto/RE-RE | 0.161844998882 | 8 時間s 前 |
| Crypto.com | 3415.8 | 0.585785 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | USD | US$ 2,000.00 | RE/USD | /crypto/RE-RE | 9 | /crypto/RE-RE | 0.0741013486007 | 8 時間s 前 |
| Bitstamp by Robinhood | 400 | 0.50963 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783659600 | EUR | € 203.00 | RE/EUR | /crypto/RE-RE | 10 | /crypto/RE-RE | 0.0086774809533 | 8 時間s 前 |
| HitBTC | 0 | 0.5838 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783659600 | USDT | $ 0.00000000 | RE/USDT | /crypto/RE-RE | 11 | /crypto/RE-RE | 0 | 8 時間s 前 |
| Upbit | 0 | 0.614 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | USDT | $ 0.00000000 | RE/USDT | /crypto/RE-RE | 12 | /crypto/RE-RE | 0 | 8 時間s 前 |
| Upbit | 0 | 1.131E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | BTC | BTC 0.00000000 | RE/BTC | /crypto/RE-RE | 13 | /crypto/RE-RE | 0 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.686 | -0.111 | -16.1807580175 | 0.5782 | 0.7544 | 2198639.23429 | CX |
| 4 | 0.4643 | 0.1107 | 23.8423433125 | 0.4213 | 1.09 | 3415295.70206 | CX |
| 12 | 0.4643 | 0.1107 | 23.8423433125 | 0.4213 | 1.09 | 3415295.70206 | CX |
| 26 | 0.4643 | 0.1107 | 23.8423433125 | 0.4213 | 1.09 | 3415295.70206 | CX |
| 52 | 0.4643 | 0.1107 | 23.8423433125 | 0.4213 | 1.09 | 3415295.70206 | CX |
| 156 | 0.4643 | 0.1107 | 23.8423433125 | 0.4213 | 1.09 | 3415295.70206 | CX |
| 260 | 0.4643 | 0.1107 | 23.8423433125 | 0.4213 | 1.09 | 3415295.70206 | CX |
Re is an internet-native marketplace for insurance capital. It connects eligible capital providers with fully collateralized reinsurance activity conducted through licensed insurance entities. Blockchain infrastructure makes collateral, reserves, and selected operating data verifiable onchain. RE is...
Re is an internet-native marketplace for insurance capital. It connects eligible capital providers with fully collateralized reinsurance activity conducted through licensed insurance entities. Blockchain infrastructure makes collateral, reserves, and selected operating data verifiable onchain. RE is the governance token of the Re Protocol. It governs protocol upgrades, technical permissions, committee formation, reporting standards, incentive policy, and governance procedures. Underwriting, claims, pricing, reserve decisions, and regulated operations remain with qualified professionals and licensed entities.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1783641000 | 0.5849 | -0.0195 | -3.23 | 0.6016 | 0.6216 | 0.5782 | 949879 |
| 1783554600 | 0.6044 | -0.0259 | -4.11 | 0.6301 | 0.6491 | 0.5897 | 1354108 |
| 1783468200 | 0.6303 | -0.0272 | -4.14 | 0.6567 | 0.7544 | 0.6276 | 2920705 |
| 1783381800 | 0.6575 | 0.0107 | 1.65 | 0.6489 | 0.6648 | 0.601 | 2158753 |
| 1783295400 | 0.6468 | 0.0098 | 1.54 | 0.6342 | 0.6816 | 0.6096 | 2456181 |
| 1783209000 | 0.637 | 0.0165 | 2.66 | 0.6217 | 0.6491 | 0.6077 | 2385316 |
| 1783122600 | 0.6205 | -0.0652 | -9.51 | 0.686 | 0.7201 | 0.6125 | 3165528 |
| 1783036200 | 0.6857 | 0.1016 | 17.39 | 0.5819 | 0.7538 | 0.5799 | 2737652 |
| 1782949800 | 0.5841 | -0.0699 | -10.69 | 0.6665 | 0.698 | 0.5832 | 1968622 |
| 1782863400 | 0.654 | -0.1221 | -15.73 | 0.7826 | 0.8279 | 0.6357 | 4820890 |
| 1782777000 | 0.7761 | 0.1682 | 27.67 | 0.5891 | 0.8149 | 0.5586 | 5041867 |
| 1782690600 | 0.6079 | -0.0831 | -12.03 | 0.6842 | 0.691 | 0.5936 | 1853172 |
| 1782604200 | 0.691 | 0.12718 | 22.56 | 0.5543 | 0.6948 | 0.5366 | 2954740 |
| 1782517800 | 0.56382 | -0.01708 | -2.94 | 0.5824 | 0.63955 | 0.53267 | 410855 |
| 1782431400 | 0.5809 | -0.0826 | -12.45 | 0.6567 | 0.6592 | 0.5465 | 2330783 |
| 1782345000 | 0.6635 | -0.1401 | -17.43 | 0.8004 | 0.8137 | 0.6283 | 2999025 |
| 1782258600 | 0.8036 | -0.0648 | -7.46 | 0.8678 | 0.8763 | 0.7908 | 3368433 |
| 1782172200 | 0.8684 | -0.0374 | -4.13 | 0.9101 | 1.03 | 0.774 | 5348544 |
| 1782085800 | 0.9058 | -0.0878 | -8.84 | 1.02 | 1.06 | 0.844 | 5519517 |
| 1781999400 | 0.9936 | 0.0875 | 9.66 | 0.9052 | 1.09 | 0.7879 | 6860999 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
