QtumQTUM

US$ 2.40

0.030

(

1.27%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 137

コイン

採掘不可

ウォレット

入札

US$ 2.39

取引所

KRKN

要求

US$ 2.39

最終取引時間

03:17:01

取引量 (24 時間)

$ 5,101,280

最終取引サイズ

40.53

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 2.40

完全希薄化時価総額

US$ 258,773,774

開始日

2017/9/06

日数範囲 2.36-2.40

52 週間範囲 1.80-5.73

流通量"供給 105,521,501 / 107,822,406

97.87%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.39	Binance	89329.8	/cdn/crypto/logos/exchanges/BINA.png	$ 211,857.25	1741231768	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	50.9573051975	最近
2.39	OKX	29666.073162	/cdn/crypto/logos/exchanges/OKEX.png	$ 70,076.53	1741231770	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	16.9227194523	最近
2.39	DigiFinex	17947.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,519.73	1741231225	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QTUM	10.2377465539	9 分s 前
2.39	Kucoin	15902.98	/cdn/crypto/logos/exchanges/KUCN.png	$ 37,775.13	1741231198	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	4	https://trade.kucoin.com/QTUM-USDT	9.07169841878	10 分s 前
2.39	Gate.io	10188.3423	/cdn/crypto/logos/exchanges/GATE.png	$ 24,066.02	1741230443	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	5	https://gate.io/trade/QTUM_USDT	5.81183958811	22 分s 前
2.39	HTX	3620.6366	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,582.92	1741231767	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	6	https://www.huobi.com/en-us/exchange/qtum_usdt	2.06535651301	最近
2.22	Kraken	2259.13851912	/cdn/crypto/logos/exchanges/KRKN.png	€ 4,995.72	1741231206	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	7	https://trade.kraken.com/markets/kraken/QTUM/EUR	1.28870333307	9 分s 前
2.39	LBank	1942.2916	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,610.06	1741231753	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	8	https://www.lbank.info/exchange/qtum/usdt	1.10796112656	最近
2.39	LATOKEN	1541.4	/cdn/crypto/logos/exchanges/LATK.png	$ 3,659.02	1741231540	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	9	https://exchange.latoken.com/exchange/QTUM-USDT	0.879276459048	最近
2.37	Crypto.com	1208.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,820.24	1741217779	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	10	https://crypto.com/exchange/trade/QTUM_USD	0.689376930556	4 時間s 前
2.606E-5	Binance	1020.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.026589	1741231758	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	11	https://www.binance.com/en/trade/QTUM_BTC	0.581906004849	最近
0.001046	LATOKEN	535.95	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.563342	1741230005	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	12	https://exchange.latoken.com/exchange/QTUM-ETH	0.305727402509	29 分s 前
2.4	Kraken	61.67002703	/cdn/crypto/logos/exchanges/KRKN.png	US$ 147.08	1741231207	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	13	https://trade.kraken.com/markets/kraken/QTUM/USD	0.0351790599431	9 分s 前
2.61E-5	Gate.io	43.844	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001144	1741230443	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	14	https://gate.io/trade/QTUM_BTC	0.0250103782733	22 分s 前
0.001048	DigiFinex	19.2	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.020413	1741231547	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.0109524510275	最近
0.001052	Binance	16.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.017110	1741231742	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	16	https://www.binance.com/en/trade/QTUM_ETH	0.00924113055442	最近
2.27	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741219321	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	17	https://hitbtc.com/QTUM-to-USD	0	3 時間s 前
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741219338	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	18	https://trade.kucoin.com/QTUM-BTC	0	3 時間s 前
0.000936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741219335	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	19	https://gate.io/trade/QTUM_ETH	0	3 時間s 前
2.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741231617	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	20	https://hitbtc.com/QTUM-to-BTC	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741219337	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	22	https://www.lbank.info/exchange/qtum/btc	0	3 時間s 前
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741219337	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	23	https://www.lbank.info/exchange/qtum/eth	0	3 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	24	https://crypto.com/exchange/trade/QTUM_USDT	0	-
0.0010974	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741231230	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	25	https://hitbtc.com/QTUM-to-ETH	0	9 分s 前
4.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741219325	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	26	https://www.bitfinex.com/t/QTM:USD	0	3 時間s 前
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741219321	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	27	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	3 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	30	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741219337	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	31	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	3 時間s 前
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741219329	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	32	https://www.okx.com/trade-spot/QTUM-BTC	0	3 時間s 前
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741219329	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	33	https://www.okx.com/trade-spot/QTUM-ETH	0	3 時間s 前
2.63E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741231605	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0	最近
2.37	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1741219337	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	35	https://exmo.com/en/trade#?pair=QTUM_USDT	0	3 時間s 前
2.625E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1741219337	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	36	https://exmo.com/en/trade#?pair=QTUM_BTC	0	3 時間s 前
0.0010591	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1741219337	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	37	https://exmo.com/en/trade#?pair=QTUM_ETH	0	3 時間s 前
2.41	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1741219337	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	38	https://exmo.com/en/trade#?pair=QTUM_USD	0	3 時間s 前
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741219338	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	39	https://www.huobi.com/en-us/exchange/qtum_btc	0	3 時間s 前
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741219338	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	40	https://www.huobi.com/en-us/exchange/qtum_eth	0	3 時間s 前
2.2	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1741231770	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	41	https://account.bitvavo.com/markets/QTUM-EUR	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	42	https://poloniex.com/exchange#BTC_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	43	https://poloniex.com/exchange#ETH_QTUM	0	-
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1741219337	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	44	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	3 時間s 前
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741219337	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	45	https://exchange.latoken.com/exchange/QTUM-BTC	0	3 時間s 前
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741231304	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	8 分s 前
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741231305	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	8 分s 前
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741231306	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	8 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	49	https://poloniex.com/exchange#USDT_QTUM	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.54	-0.14	-5.51181102362	2.15	2.73	8833.06679206	CX
4	3.18	-0.78	-24.5283018868	2.15	3.83	15488.6536481	CX
12	4.16	-1.76	-42.3076923077	2.15	5	18283.0468312	CX
26	2.18	0.22	10.0917431193	2.02	5.65	14690.3761084	CX
52	4.86	-2.46	-50.6172839506	1.8	5.73	16225.5771078	CX
156	6.09	-3.69	-60.5911330049	1.78	9.64	17343.4037516	CX
260	2.19	0.21	9.58904109589	0.82899	35.59	43697.6881395	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

harr449

2月前

スレッド全体を読む

返信

Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday.... Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday. https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/ もっと見る

👍️0

スレッド全体を読む

返信

harr449

2月前

スレッド全体を読む

返信

Nvidia CEO is an asshole.

👍️0

スレッド全体を読む

返信

harr449

3月前

スレッド全体を読む

返信

Bad day for all Quantum stocks.

👍️0

スレッド全体を読む

返信

Oleblue

3月前

スレッド全体を読む

返信

QUANTUM LEAPS': How quantum computing's 'promise' is being realized

👍️0

スレッド全体を読む

返信

Equity Reviewer

7年前

スレッド全体を読む

返信

QTUM will be a BIG winner in 2018

👍️0

スレッド全体を読む

返信

Equity Reviewer

7年前

スレッド全体を読む

返信

$19.09 current price

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741218600	2.37	0.04	1.72	2.33	2.38	2.28	5670
1741132200	2.33	0.03	1.30	2.3	2.37	2.15	3296
1741045800	2.3	-0.43	-15.75	2.7	2.7	2.27	33156
1740959400	2.73	0.24	9.64	2.49	2.73	2.48	4632
1740873000	2.49	-0.05	-1.97	2.54	2.57	2.45	1113
1740786600	2.54	-0.04	-1.55	2.58	2.59	2.34	9542
1740700200	2.58	0.01	0.39	2.54	2.64	2.53	4418
1740613800	2.57	-0.06	-2.28	2.63	2.64	2.45	5327
1740527400	2.63	-0.02	-0.75	2.65	2.73	2.47	9036
1740441000	2.65	-0.33	-11.07	3.01	3.01	2.62	27461
1740354600	2.98	-0.08	-2.61	3.06	3.07	2.96	2214
1740268200	3.06	0	0.00	3.06	3.09	2.98	6794
1740181800	3.06	-0.24	-7.27	3.3	3.34	3.03	7156
1740095400	3.3	0.05	1.54	3.25	3.31	3.21	7909
1740009000	3.25	0.16	5.18	3.06	3.35	3.06	12421
1739922600	3.09	-0.21	-6.36	3.3	3.51	3.04	18856
1739836200	3.3	0.09	2.80	3.28	3.35	3.17	29287
1739749800	3.21	-0.05	-1.53	3.26	3.26	3.17	2555
1739663400	3.26	-0.1	-2.98	3.37	3.55	3.25	6503
1739577000	3.36	0.09	2.75	3.27	3.44	3.25	11106
1739490600	3.27	-0.09	-2.68	3.33	3.44	3.2	13350
1739404200	3.36	0.1	3.07	3.19	3.83	3.12	46635
1739317800	3.26	0.28	9.40	3.02	3.64	2.94	58614
1739231400	2.98	0.19	6.81	2.8	3.05	2.71	41820
1739145000	2.79	-0.19	-6.38	2.98	3.09	2.7	6846
1739058600	2.98	-0.14	-4.49	3.12	3.18	2.94	9823
1738972200	3.12	-0.13	-4.00	3.27	3.35	3.06	15447
1738885800	3.25	0.04	1.25	3.18	3.72	3.18	32681
1738799400	3.21	-0.26	-7.49	3.47	3.67	3.13	17998
1738713000	3.47	0.4	13.03	3.48	3.72	3.11	112206
1738626600	3.07	0.06	1.99	3	3.18	2.24	71531
1738540200	3.01	-0.8	-21.00	3.79	4.1	2.92	84490
1738453800	3.81	0.27	7.63	3.58	5	3.37	203964
1738367400	3.54	0.64	22.07	2.9	3.95	2.83	103590
1738281000	2.9	0.11	3.94	2.76	2.95	2.75	4437
1738194600	2.79	0.1	3.72	2.69	2.83	2.69	2707
1738108200	2.69	-0.15	-5.28	2.84	2.86	2.69	13301
1738021800	2.84	-0.06	-2.07	3.03	3.03	2.64	10785
1737935400	2.9	-0.04	-1.36	2.94	3	2.9	4507
1737849000	2.94	0.08	2.80	2.87	2.96	2.83	5095
1737762600	2.86	-0.09	-3.05	2.95	3	2.84	9451
1737676200	2.95	-0.02	-0.67	2.97	2.98	2.85	4871
1737589800	2.97	-0.11	-3.57	3.1	3.11	2.97	1657
1737503400	3.08	0.05	1.65	3.03	3.18	2.91	7144
1737417000	3.03	0.07	2.36	3.21	3.34	2.91	19205
1737330600	2.96	-0.35	-10.57	3.31	3.35	2.95	15673
1737244200	3.31	-0.2	-5.70	3.51	3.51	3.24	9103
1737157800	3.51	0.16	4.78	3.35	3.54	3.35	8280
1737071400	3.35	-0.02	-0.59	3.36	3.41	3.26	7086
1736985000	3.37	0.16	4.98	3.21	3.37	3.12	13085
1736898600	3.21	0.11	3.55	3.1	3.21	3.07	2596
1736812200	3.1	-0.07	-2.21	3.21	3.34	2.87	43106
1736725800	3.17	-0.11	-3.35	3.28	3.28	3.14	7509
1736639400	3.28	0	0.00	3.28	3.34	3.23	2603
1736553000	3.28	0.12	3.80	3.19	3.35	3.11	18708
1736466600	3.16	0.08	2.60	3.08	3.23	3.08	11911
1736380200	3.08	-0.13	-4.05	3.21	3.22	2.95	6464
1736293800	3.21	-0.34	-9.58	3.54	3.56	3.19	10179
1736207400	3.55	0.08	2.31	3.44	3.63	3.44	16116
1736121000	3.47	0.03	0.87	3.44	3.5	3.4	1111
1736034600	3.44	0	0.00	3.45	3.49	3.39	1600
1735948200	3.44	0.24	7.50	3.2	3.46	3.18	10091
1735861800	3.2	0.06	1.91	3.15	3.26	3.13	14580
1735775400	3.14	0.14	4.67	3.01	3.15	2.93	4711
1735689000	3	-0.06	-1.96	3.06	3.12	2.95	3920
1735602600	3.06	-0.03	-0.97	3.12	3.2	2.99	13496
1735516200	3.09	-0.19	-5.79	3.27	3.28	3.09	2674
1735429800	3.28	0.19	6.15	3.09	3.28	3.09	2437
1735343400	3.09	-0.02	-0.64	3.11	3.23	3.09	19107
1735257000	3.11	-0.2	-6.04	3.31	3.31	3.09	40914
1735170600	3.31	-0.09	-2.65	3.39	3.43	3.28	14368
1735084200	3.4	0.14	4.29	3.25	3.44	3.18	5026
1734997800	3.26	0.24	7.95	3.03	3.3	2.97	12455
1734911400	3.02	0.01	0.33	3.02	3.16	2.96	4198
1734825000	3.01	-0.15	-4.75	3.16	3.31	2.96	4086
1734738600	3.16	0.12	3.95	3.04	3.17	2.67	11308
1734652200	3.04	-0.28	-8.43	3.32	3.33	2.91	17978
1734565800	3.32	-0.39	-10.51	3.72	3.74	3.32	11801
1734479400	3.71	-0.18	-4.63	3.89	3.94	3.68	7080
1734393000	3.89	-0.15	-3.71	4.05	4.13	3.81	10011
1734306600	4.04	0.09	2.28	3.95	4.05	3.85	5771
1734220200	3.95	-0.19	-4.59	4.14	4.19	3.87	8285
1734133800	4.14	-0.02	-0.48	4.18	4.2	4.03	8660
1734047400	4.16	0	0.00	4.16	4.38	4.11	17039
1733961000	4.16	0.24	6.12	3.9	4.18	3.71	7862
1733874600	3.92	-0.12	-2.97	4.04	4.07	3.52	22409
1733788200	4.04	-0.93	-18.71	4.96	5.02	3.3	42960
1733701800	4.97	0.1	2.05	4.87	5.05	4.76	15068
1733615400	4.87	0.1	2.10	4.9	4.98	4.77	8352
1733529000	4.77	0	0.00	4.78	4.96	4.53	13381