ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Pundi X TokenPUNDIX
US$ 0.339
0.0021
(
0.62%
)
情報
ランク ランク 270
システム Ethereum
トークン
採掘不可
入札
US$ 0.3377
取引所
GDAX
要求
US$ 0.339
最終取引時間
01:21:51
取引量 (24 時間)
$ 1,200,523
最終取引サイズ
2.93
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.339
完全希薄化時価総額
US$ 87,616,894
開始日
2021/3/08
日数範囲 0.3369-0.3434
52 週間範囲 0.2819-0.9901
流通量"供給 258,394,551 / 258,456,915
99.98%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.3394Binance85297.8/cdn/crypto/logos/exchanges/BINA.png$ 29,116.951740533105PUNDIX/USDThttps://www.binance.com/en/trade/PUNDIX_USDTUSDT1https://www.binance.com/en/trade/PUNDIX_USDT66.2234932613最近
0.339Coinbase24546.52/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8,357.471740533103PUNDIX/USDhttps://pro.coinbase.com/trade/PUNDIX-USDUSD2https://pro.coinbase.com/trade/PUNDIX-USD19.0574235421最近
0.3388DigiFinex15739.5/cdn/crypto/logos/exchanges/DGFX.png$ 5,392.951740533034PUNDIX/USDThttps://www.digifinex.com/en-ww/trade/USDT/PUNDIXUSDT3https://www.digifinex.com/en-ww/trade/USDT/PUNDIX12.219830666最近
0.3401HTX3099.4402/cdn/crypto/logos/exchanges/HUOB.png$ 1,057.251740533102PUNDIX/USDThttps://www.huobi.com/en-us/exchange/pundix_usdtUSDT4https://www.huobi.com/en-us/exchange/pundix_usdt2.4063429209最近
0.3407Kucoin108.0025/cdn/crypto/logos/exchanges/KUCN.png$ 36.861740532781PUNDIX/USDThttps://trade.kucoin.com/PUNDIX-USDTUSDT5https://trade.kucoin.com/PUNDIX-USDT0.08385096486615 分s 前
3.94E-6Kucoin11.6678/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000461740532782PUNDIX/BTChttps://trade.kucoin.com/PUNDIX-BTCBTC6https://trade.kucoin.com/PUNDIX-BTC0.009058644826415 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -PUNDIX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-PUNDIXETH7https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PUNDIX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PUNDIXBTC8https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX0-
0.3432Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001740532652PUNDIX/USDThttps://gate.io/trade/PUNDIX_USDTUSDT9https://gate.io/trade/PUNDIX_USDT08 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PUNDIX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PUNDIXUSDT10https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX0-
2.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740532585PUNDIX/BTChttps://hitbtc.com/PUNDIX-to-BTCBTC11https://hitbtc.com/PUNDIX-to-BTC09 分s 前
2.323E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740528139PUNDIX/BTChttps://www.huobi.com/en-us/exchange/pundix_btcBTC12https://www.huobi.com/en-us/exchange/pundix_btc01 時間 前
0.000291HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740528139PUNDIX/ETHhttps://www.huobi.com/en-us/exchange/pundix_ethETH13https://www.huobi.com/en-us/exchange/pundix_eth01 時間 前
3.69E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001740528868PUNDIX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIXBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX01 時間 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PUNDIX/ETHhttps://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38ETH15https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c380-
0.00011072Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740528122PUNDIX/ETHhttps://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38ETH16https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c3801 時間 前
0.0001666Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001740528138PUNDIX/ETHhttps://www.binance.com/en/trade/PUNDIX_ETHETH17https://www.binance.com/en/trade/PUNDIX_ETH01 時間 前
0.32623Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001740533104PUNDIX/EURhttps://account.bitvavo.com/markets/PUNDIX-EUREUR18https://account.bitvavo.com/markets/PUNDIX-EUR0最近
0.000141Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740528138PUNDIX/ETHhttps://gate.io/trade/PUNDIX_ETHETH19https://gate.io/trade/PUNDIX_ETH01 時間 前
DatePrice前日比前日比 %安値高値平均出来高
10.3577-0.0187-5.227844562480.3260.386755622.7328571CX
40.4113-0.0723-17.57840991980.30320.450488373.5025CX
120.6182-0.2792-45.16337754770.30320.7019141957.70881CX
260.4382-0.0992-22.63806481060.30320.7019124080.507189CX
520.4449-0.1059-23.80310182060.28190.9901239435.650191CX
1560.75445789-0.41545789-55.06707471770.237094441.13809852104320.445682CX
2604.6368531-4.2978531-92.68900711990.237094445.4456708287923.457819CX

PUNDIXについて

The mission of PUNDIX is to provide developers increased use cases and token user base by supporting offline and online payment of their custom tokens in Pundi X‘s ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17405274000.344200.000.34420.34580.32633247
17404410000.3442-0.0286-7.670.3780.3780.3408101129
17403546000.3728-0.0048-1.270.37760.37780.369835928
17402682000.37760.01865.180.36260.37760.362629978
17401818000.359-0.014-3.750.37220.38670.3576102630
17400954000.3730.00852.330.36450.3750.359744108
17400090000.36450.00752.100.35770.36620.353442335
17399226000.357-0.0173-4.620.37430.39140.3469203580
17398362000.37430.00521.410.36790.3880.363393698
17397498000.36910.00631.740.36280.37960.357255767
17396634000.3628-0.0199-5.200.38270.38380.355213285
17395770000.38270.01153.100.37910.38710.371420982
17394906000.3712-0.0014-0.380.37260.37820.36170981
17394042000.37260.01524.250.35620.37910.3501104955
17393178000.3574-0.0011-0.310.36140.38060.35498061
17392314000.35850.00250.700.36220.3750.350276487
17391450000.3560.0020.560.3540.36440.344351012
17390586000.3540.02497.570.3370.35530.332255634
17389722000.3291-0.0057-1.700.33480.35540.32960975
17388858000.3348-0.0211-5.930.35590.36060.334828366
17387994000.3559-0.0002-0.060.35560.36650.347558915
17387130000.3561-0.009-2.470.36640.37090.342668312
17386266000.36510.00350.970.36320.37270.3032102393
17385402000.3616-0.041-10.180.40260.40640.35272388
17384538000.4026-0.0251-5.870.43190.43630.3944198059
17383674000.4277-0.0028-0.650.43030.44040.418499546
17382810000.43050.01653.990.41480.45040.4105155805
17381946000.4140.00661.620.41130.43820.3974195887
17381082000.4074-0.0194-4.550.42680.44250.406595594
17380218000.4268-0.013-2.960.44040.44170.4113160354
17379354000.4398-0.0054-1.210.44380.45670.4374103817
17378490000.44520.02084.900.42430.45760.4207167995
17377626000.4244-0.0129-2.950.4370.4430.419778197
17376762000.4373-0.0034-0.770.44140.44910.4228289733
17375898000.4407-0.0125-2.760.45320.45420.436813756
17375034000.45320.00892.000.44430.46210.431857792
17374170000.44430.00070.160.44070.46730.4264154914
17373306000.4436-0.0321-6.750.47570.48520.4331118762
17372442000.4757-0.0329-6.470.50910.50910.465174794
17371578000.50860.01112.230.49780.50880.4978107732
17370714000.4975-0.0123-2.410.51030.51030.4823111116
17369850000.50980.00541.070.50170.51020.4836125541
17368986000.50440.01462.980.48680.50870.478771453
17368122000.4898-0.0255-4.950.5150.52620.4578156571
17367258000.5153-0.0223-4.150.52960.53930.5123193811
17366394000.53760.02164.190.5080.5580.5003421008
17365530000.516-0.0265-4.880.53250.53620.4898268057
17364666000.54250.05411.050.48510.55740.48381065766
17363802000.48850.02134.560.46720.52750.4555360990
17362938000.4672-0.0432-8.460.52690.540.467297770
17362074000.51040.0132.610.49630.51770.490787430
17361210000.49740.01753.650.47990.51220.4799169167
17360346000.4799-0.0041-0.850.48290.48550.474342070
17359482000.4840.01673.570.46730.48620.457753457
17358618000.46730.01182.590.45540.47250.455340852
17357754000.45550.01042.340.44510.46210.441694857
17356890000.4451-0.0096-2.110.45710.46120.441488720
17356026000.4547-0.0022-0.480.46130.48320.440592669
17355162000.4569-0.0196-4.110.4780.48910.448885030
17354298000.47650.02134.680.45520.48570.4552116853
17353434000.45520.01413.200.44110.46080.436374885
17352570000.4411-0.0344-7.230.47550.47730.4475961
17351706000.4755-0.0055-1.140.48230.48460.468241031
17350842000.4810.01573.370.48010.49740.4658165628
17349978000.46530.01834.090.44340.47220.4356207323
17349114000.4470.01613.740.4320.47030.432143572
17348250000.4309-0.011-2.490.43950.45720.4253123693
17347386000.44190.00691.590.4350.44550.394976338
17346522000.435-0.015-3.330.44930.4750.4214114055
17345658000.45-0.0518-10.320.50750.51240.45214627
17344794000.5018-0.0298-5.610.5380.5380.4958177052
17343930000.5316-0.04-7.000.56460.57070.5202105704
17343066000.57160.04167.850.52530.5930.5229526908
17342202000.53-0.0331-5.880.56220.56430.5177166585
17341338000.56310.01061.920.56590.62230.5371693769
17340474000.55250.02284.300.52970.56310.5278174990
17339610000.52970.02054.030.50920.54040.4862136397
17338746000.5092-0.0396-7.220.5410.55280.4722211176
17337882000.5488-0.0842-13.300.63320.64170.5145173456
17337018000.633-0.0073-1.140.63870.64190.6183144171
17336154000.6403-0.0061-0.940.64260.64530.624688344
17335290000.64640.02794.510.62010.65010.6114110851
17334426000.6185-0.0188-2.950.6470.70190.6097171964
17333562000.63730.023.240.61820.6490.596164853
17332698000.61730.0183.000.59480.62460.5534395644
17331834000.5993-0.0163-2.650.61120.61120.5654153924
17330970000.61560.0030.490.60870.61660.5943100885
17330106000.6126-0.0117-1.870.610.61870.600885098
17329242000.62430.01111.810.60240.62560.5906131279
17328378000.61320.02534.300.65180.68120.5964492004
17327514000.58790.00591.010.57790.5890.559265706
17326650000.5820.0315.630.5450.63380.5329572454

最近閲覧した銘柄

Delayed Upgrade Clock