PufferPUFFER

US$ 0.01887

-0.00008

(

-0.42%

)

公式リンク

ウェブサイト

情報

ランク 1567

ethereum

カテゴリー:

入札

US$ 0.01864

取引所

KRAKEN

要求

US$ 0.01872

最終取引時間

22:26:59

取引量 (24 時間)

$ 851

最終取引サイズ

50.62

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01887

完全希薄化時価総額

US$ 18,870,000

開始日

日数範囲 0.01827-0.01953

52 週間範囲 0.00000000-0.28544

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
DigiFinex	14574397.5726	0.0186	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 271,083.00	PUFFER/USDT	/crypto/Puffer-PUFFER	1	/crypto/Puffer-PUFFER	80.0214929174	18 時間s 前
Bithumb	2527991.46916	27.535	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 69,608,245.00	PUFFER/KRW	/crypto/Puffer-PUFFER	2	/crypto/Puffer-PUFFER	13.8800695149	18 時間s 前
Gate	531138	0.018835	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 10,003.00	PUFFER/USDT	/crypto/Puffer-PUFFER	3	/crypto/Puffer-PUFFER	2.91624099682	18 時間s 前
Upbit	516534.885217	2.85E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	PUFFER/BTC	/crypto/Puffer-PUFFER	4	/crypto/Puffer-PUFFER	2.83606183055	18 時間s 前
Kraken	45405.3155	0.018865	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 856.00	PUFFER/USD	/crypto/Puffer-PUFFER	5	/crypto/Puffer-PUFFER	0.249300261956	18 時間s 前
Kraken	12060.05248	0.016235	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 195.00	PUFFER/EUR	/crypto/Puffer-PUFFER	6	/crypto/Puffer-PUFFER	0.0662163495475	18 時間s 前
KuCoin	3601.72	0.018885	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 68.00	PUFFER/USDT	/crypto/Puffer-PUFFER	7	/crypto/Puffer-PUFFER	0.0197754322287	18 時間s 前
Bitvavo	1885.59634245	0.016255	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 30.00	PUFFER/EUR	/crypto/Puffer-PUFFER	8	/crypto/Puffer-PUFFER	0.0103529654389	18 時間s 前
LBank	89.195254	0.018875	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 1.00	PUFFER/USDT	/crypto/Puffer-PUFFER	9	/crypto/Puffer-PUFFER	0.000489731211919	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02356	-0.00469	-19.9066213922	0.01895	0.02436	62324.9646971	CX
4	0.02302	-0.00415	-18.0278019114	0.01895	0.03319	69780.237205	CX
12	0.02898	-0.01011	-34.8861283644	0.01895	0.04998	158957.030196	CX
26	0.06654	-0.04767	-71.6411181244	0.01895	0.09961	107438.951391	CX
52	0	0	0	0	0.28544	151473.095189	CX
156	0.18588	-0.16701	-89.8482892189	0.01895	0.28544	131682.949961	CX
260	0.18588	-0.16701	-89.8482892189	0.01895	0.28544	131682.949961	CX

Puffer is a decentralized platform designed to enhance Ethereum's scalability and security through innovative restaking and rollup solutions. Puffer’s suite of synergistic products includes liquid restaking (LRT), Based Rollups, and a preconfirmation AVS. Powered by natively restaked validators an... Puffer is a decentralized platform designed to enhance Ethereum's scalability and security through innovative restaking and rollup solutions. Puffer’s suite of synergistic products includes liquid restaking (LRT), Based Rollups, and a preconfirmation AVS. Powered by natively restaked validators and the AVS, the UniFi based rollup stack addresses liquidity fragmentation across Ethereum while providing instant settlement and 100ms transactions. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.01895	-0.00102	-5.11	0.01997	0.02022	0.01895	194972
1780357800	0.01997	-0.00129	-6.07	0.02126	0.02144	0.0197	72403
1780271400	0.02126	-0.00073	-3.32	0.02199	0.02199	0.02126	653
1780185000	0.02199	-3.0E-5	-0.14	0.02202	0.0222	0.02186	6124
1780098600	0.02202	-0.00051	-2.26	0.02253	0.02266	0.02153	68190
1780012200	0.02253	-0.00117	-4.94	0.0237	0.0237	0.02227	35906
1779925800	0.0237	0.00014	0.59	0.02356	0.02436	0.02295	58023
1779839400	0.02356	-0.00158	-6.28	0.02514	0.02514	0.02356	145514
1779753000	0.02514	0.00116	4.84	0.02398	0.02526	0.02398	104656
1779666600	0.02398	-0.00017	-0.70	0.02415	0.02465	0.02396	17344
1779580200	0.02415	0.00071	3.03	0.02344	0.026	0.02275	226745
1779493800	0.02344	-0.00124	-5.02	0.0251	0.0251	0.02344	83895
1779407400	0.02468	0	0.00	0.02468	0.02522	0.02468	36360
1779321000	0.02468	-0.00108	-4.19	0.02576	0.02576	0.02425	33554
1779234600	0.02576	0	0.00	0.02576	0.02576	0.02576	0
1779148200	0.02576	-0.00196	-7.07	0.02656	0.02656	0.02513	45101
1779061800	0.02772	0	0.00	0.02772	0.02876	0.02653	11581
1778975400	0.02772	0.00142	5.40	0.0263	0.02804	0.02525	125681
1778889000	0.0263	-0.00325	-11.00	0.02955	0.02955	0.02554	43142
1778802600	0.02955	0.00097	3.39	0.02858	0.03319	0.02853	46110
1778716200	0.02858	0.00084	3.03	0.02744	0.03133	0.02744	194701
1778629800	0.02774	0.00055	2.02	0.02719	0.03071	0.02709	112250
1778543400	0.02719	-0.00033	-1.20	0.02752	0.02798	0.0261	33319
1778457000	0.02752	0.00097	3.65	0.02655	0.02807	0.02655	53161
1778370600	0.02655	0.00082	3.19	0.02573	0.03088	0.02565	125343
1778284200	0.02573	0.00153	6.32	0.0242	0.02573	0.0242	11944
1778197800	0.0242	0.00044	1.85	0.02363	0.02517	0.02317	34706
1778111400	0.02376	0.00074	3.21	0.02302	0.0246	0.02285	32455
1778025000	0.02302	-0.00031	-1.33	0.02333	0.02387	0.02267	93659
1777938600	0.02333	0.00045	1.97	0.02288	0.02353	0.02285	345805
1777852200	0.02288	-0.0006	-2.56	0.02348	0.02408	0.02275	182444
1777765800	0.02348	-0.00044	-1.84	0.02392	0.02392	0.02338	49231
1777679400	0.02392	0.00018	0.76	0.02374	0.02392	0.02356	25780
1777593000	0.02374	-0.00017	-0.71	0.02388	0.02393	0.02373	166189
1777506600	0.02391	4.0E-5	0.17	0.02387	0.02427	0.02347	7213
1777420200	0.02387	-0.00022	-0.91	0.02408	0.02413	0.02375	7212
1777333800	0.02409	-0.00023	-0.95	0.02432	0.02437	0.02377	7554
1777247400	0.02432	0.00013	0.54	0.02419	0.02488	0.02396	10709
1777161000	0.02419	-0.00043	-1.75	0.02462	0.02472	0.02419	5524
1777074600	0.02462	0.00051	2.12	0.02411	0.02488	0.02396	10361
1776988200	0.02411	-0.00101	-4.02	0.02512	0.02512	0.02386	16030
1776901800	0.02512	0.00033	1.33	0.02479	0.02551	0.0247	38320
1776815400	0.02479	-0.00035	-1.39	0.02514	0.02537	0.02462	6239
1776729000	0.02514	-0.00014	-0.55	0.02528	0.02528	0.02406	24019
1776642600	0.02528	-3.0E-5	-0.12	0.02531	0.02658	0.02414	42936
1776556200	0.02531	-0.00119	-4.49	0.0265	0.02751	0.02531	40209
1776469800	0.0265	0.00082	3.19	0.02568	0.0273	0.02544	10410
1776383400	0.02568	0.00075	3.01	0.02493	0.026	0.02493	49440
1776297000	0.02493	0.00013	0.52	0.02433	0.0259	0.02433	42636
1776210600	0.0248	0	0.00	0.0248	0.02543	0.02398	23304
1776124200	0.0248	0.00039	1.60	0.02441	0.02535	0.02392	28945
1776037800	0.02441	-0.00078	-3.10	0.02524	0.02551	0.02428	37255
1775951400	0.02519	-0.00046	-1.79	0.02565	0.02602	0.02515	58002
1775865000	0.02565	-0.00149	-5.49	0.02714	0.02714	0.02542	6903
1775778600	0.02714	-0.00038	-1.38	0.02752	0.02752	0.0264	49611
1775692200	0.02752	-4.0E-5	-0.15	0.02756	0.03801	0.02565	839910
1775605800	0.02756	0.00052	1.92	0.02704	0.0282	0.02559	1356030
1775519400	0.02704	-0.00316	-10.46	0.0302	0.03048	0.02634	1803932
1775433000	0.0302	-0.00371	-10.94	0.03408	0.03476	0.02944	1126026
1775346600	0.03391	-0.00039	-1.14	0.03377	0.04542	0.03212	2066764
1775260200	0.0343	0.00917	36.49	0.02551	0.04998	0.0211	1189202
1775173800	0.02513	0.00035	1.41	0.02478	0.02565	0.02315	93593
1775087400	0.02478	-0.00079	-3.09	0.02557	0.02559	0.02425	18612
1775001000	0.02557	0.00088	3.56	0.02469	0.02596	0.02468	45684
1774914600	0.02469	0.00065	2.70	0.02404	0.02589	0.02404	9080
1774828200	0.02404	-0.00092	-3.69	0.02495	0.02495	0.02404	14135
1774741800	0.02496	-0.00124	-4.73	0.0262	0.0262	0.02496	13598
1774655400	0.0262	-0.00102	-3.75	0.02722	0.02722	0.0262	7483
1774569000	0.02722	-0.00156	-5.42	0.02878	0.02885	0.02669	9101
1774482600	0.02878	-0.00041	-1.40	0.02919	0.0303	0.02878	82704
1774396200	0.02919	-0.001	-3.31	0.03008	0.03056	0.02887	96807
1774309800	0.03019	0.00076	2.58	0.02943	0.03058	0.02922	6922
1774223400	0.02943	-0.00202	-6.42	0.03145	0.03145	0.0293	9383
1774137000	0.03145	-0.00111	-3.41	0.03256	0.03256	0.03145	7287
1774050600	0.03256	0.00078	2.45	0.03178	0.03283	0.03178	20679
1773964200	0.03178	-0.0013	-3.93	0.03308	0.03323	0.0307	49323
1773877800	0.03308	-0.00113	-3.30	0.03421	0.03521	0.03308	74236
1773791400	0.03421	-0.00023	-0.67	0.0347	0.03549	0.03284	72740
1773705000	0.03444	0.00166	5.06	0.03278	0.0368	0.03254	144160
1773618600	0.03278	0.00028	0.86	0.0325	0.0353	0.03134	136372
1773532200	0.0325	6.0E-5	0.18	0.03244	0.0325	0.03126	21043
1773445800	0.03244	0.00124	3.97	0.0312	0.0354	0.0307	332810
1773359400	0.0312	0.00231	8.00	0.02899	0.03569	0.02873	267402
1773273000	0.02889	-9.0E-5	-0.31	0.02898	0.02979	0.02889	97556
1773186600	0.02898	-0.00039	-1.33	0.02901	0.03004	0.02898	46739
1773100200	0.02937	0.00097	3.42	0.02829	0.03267	0.02829	452546
1773013800	0.0284	0.00259	10.03	0.02583	0.03017	0.02565	319743
1772927400	0.02581	-0.00093	-3.48	0.02674	0.02698	0.02564	13470
1772841000	0.02674	-0.0008	-2.90	0.02754	0.02806	0.02645	14451
1772754600	0.02754	-0.00177	-6.04	0.02931	0.02931	0.02733	101772
1772668200	0.02931	0.00071	2.48	0.0286	0.02935	0.02765	7559
1772581800	0.0286	-0.00086	-2.92	0.02946	0.02949	0.02805	11586