| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00067253 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738454522 | PRNT/ETH | https://info.uniswap.org/#/tokens/0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd | ETH | 1 | https://info.uniswap.org/#/tokens/0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd | 0 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 2.22850885 | -0.15430527 | -6.92414885406 | 2.0417809 | 2.31125694 | 0 | CX |
| 4 | 2.45845359 | -0.38425001 | -15.6297443061 | 1.98172397 | 2.51105216 | 0 | CX |
| 12 | 2.09629618 | -0.0220926 | -1.05388733762 | 1.98172397 | 2.76073565 | 0 | CX |
| 26 | 2.15210945 | -0.07790587 | -3.61997713453 | 1.45042527 | 2.76073565 | 0 | CX |
| 52 | 1.05232174 | 1.02188184 | 97.1073580595 | 0.79018507 | 5.01438838 | 0.62967485 | CX |
| 156 | 0.88010316 | 1.19410042 | 135.677324463 | 0.56388359 | 5.01438838 | 0.57180754 | CX |
| 260 | 0.88010316 | 1.19410042 | 135.677324463 | 0.56388359 | 5.01438838 | 0.57180754 | CX |
Prime Numbers is a DAO that sells NFTs to generate scholarships for students. However, it is much more than that. Ecosystems based on NFTs are coming online at an astonishing rate, Prime Numbers however is also incorporating a game where their NFTs have a purpose.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1738453800 | 2.1029475 | -0.11 | -4.90 | 2.21987357 | 2.23805205 | 2.08729773 | 0 |
| 1738367400 | 2.21135261 | 0.02 | 1.09 | 2.18746435 | 2.31125694 | 2.16184768 | 0 |
| 1738281000 | 2.18751142 | 0.09 | 4.31 | 2.0916759 | 2.20784201 | 2.08006803 | 0 |
| 1738194600 | 2.0971772 | 0.03 | 1.54 | 2.07842706 | 2.12989578 | 2.05886989 | 0 |
| 1738108200 | 2.06537998 | -0.06 | -3.03 | 2.1521498 | 2.1661855 | 2.04565467 | 0 |
| 1738021800 | 2.12999666 | -0.05 | -2.16 | 2.13780473 | 2.23710379 | 2.0417809 | 0 |
| 1737935400 | 2.17697288 | -0.06 | -2.59 | 2.22850885 | 2.25942506 | 2.17697288 | 0 |
| 1737849000 | 2.23483064 | 0.01 | 0.33 | 2.22632313 | 2.25249127 | 2.2015942 | 0 |
| 1737762600 | 2.22741263 | -0.01 | -0.56 | 2.24496566 | 2.29753061 | 2.20384045 | 0 |
| 1737676200 | 2.23989479 | 0.06 | 2.65 | 2.18147211 | 2.24957922 | 2.14648709 | 0 |
| 1737589800 | 2.18215136 | -0.05 | -2.32 | 2.24129365 | 2.2631576 | 2.17283009 | 0 |
| 1737503400 | 2.2339698 | 0.04 | 1.88 | 2.19779441 | 2.26226986 | 2.15578146 | 0 |
| 1737417000 | 2.19264283 | 0.02 | 1.13 | 2.13780473 | 2.30448457 | 2.12834896 | 0 |
| 1737330600 | 2.16820309 | -0.06 | -2.62 | 2.21741211 | 2.31564184 | 2.10458848 | 0 |
| 1737244200 | 2.22663922 | -0.11 | -4.87 | 2.33802364 | 2.35052597 | 2.17398012 | 0 |
| 1737157800 | 2.34051873 | 0.12 | 5.41 | 2.22383477 | 2.37103814 | 2.22383477 | 0 |
| 1737071400 | 2.22047885 | -0.09 | -4.04 | 2.3169062 | 2.32356424 | 2.19718913 | 0 |
| 1736985000 | 2.31402104 | 0.14 | 6.68 | 2.16704634 | 2.33661805 | 2.14292269 | 0 |
| 1736898600 | 2.16921188 | 0.06 | 3.07 | 2.10808563 | 2.18707428 | 2.1033981 | 0 |
| 1736812200 | 2.10463555 | -0.09 | -4.08 | 2.13780473 | 2.22569768 | 1.98172397 | 0 |
| 1736725800 | 2.19412912 | -0.02 | -0.77 | 2.20735779 | 2.21698169 | 2.1701467 | 0 |
| 1736639400 | 2.21123828 | 0.01 | 0.46 | 2.19658385 | 2.2307282 | 2.16737588 | 0 |
| 1736553000 | 2.20102928 | 0.04 | 1.87 | 2.13780473 | 2.23375459 | 2.12834896 | 0 |
| 1736466600 | 2.16067748 | -0.08 | -3.52 | 2.23472303 | 2.25616329 | 2.13051451 | 0 |
| 1736380200 | 2.23947109 | -0.03 | -1.40 | 2.27383738 | 2.29496154 | 2.16080526 | 0 |
| 1736293800 | 2.27122123 | -0.21 | -8.39 | 2.4811582 | 2.48881832 | 2.2585844 | 0 |
| 1736207400 | 2.47912716 | 0.03 | 1.28 | 2.13780473 | 2.51105216 | 2.12834896 | 0 |
| 1736121000 | 2.44774691 | -0.01 | -0.48 | 2.45845359 | 2.46759999 | 2.42197556 | 0 |
| 1736034600 | 2.45963051 | 0.04 | 1.45 | 2.42563412 | 2.46792953 | 2.40420732 | 0 |
| 1735948200 | 2.42447737 | 0.11 | 4.60 | 2.3213987 | 2.43955549 | 2.30403397 | 0 |
| 1735861800 | 2.31792844 | 0.06 | 2.86 | 2.13780473 | 2.34762737 | 2.12834896 | 0 |
| 1735775400 | 2.25354715 | 0.01 | 0.54 | 2.24341212 | 2.26417312 | 2.2273252 | 0 |
| 1735689000 | 2.24146851 | -0.01 | -0.61 | 2.25709138 | 2.31503656 | 2.22828019 | 0 |
| 1735602600 | 2.25514777 | -0 | -0.05 | 2.13780473 | 2.30015347 | 2.12834896 | 0 |
| 1735516200 | 2.25630452 | -0.03 | -1.18 | 2.28311829 | 2.29050939 | 2.23496514 | 0 |
| 1735429800 | 2.28334022 | 0.05 | 2.10 | 2.23916173 | 2.29001172 | 2.23536866 | 0 |
| 1735343400 | 2.23637745 | -0 | -0.14 | 2.24028485 | 2.30714106 | 2.22279907 | 0 |
| 1735257000 | 2.23945764 | -0.11 | -4.64 | 2.35803141 | 2.36107797 | 2.22113792 | 0 |
| 1735170600 | 2.34852183 | -0 | -0.04 | 2.34495742 | 2.38122024 | 2.31495586 | 0 |
| 1735084200 | 2.3495239 | 0.05 | 2.27 | 2.29683118 | 2.37596106 | 2.25868527 | 0 |
| 1734997800 | 2.29728177 | 0.1 | 4.36 | 2.13780473 | 2.32219228 | 2.12834896 | 0 |
| 1734911400 | 2.20124449 | -0.04 | -1.84 | 2.25236349 | 2.28150422 | 2.1841555 | 0 |
| 1734825000 | 2.2424235 | -0.09 | -3.80 | 2.33616746 | 2.38962014 | 2.21457403 | 0 |
| 1734738600 | 2.33100243 | 0.02 | 0.75 | 2.29846542 | 2.3466253 | 2.09528066 | 0 |
| 1734652200 | 2.31372513 | -0.12 | -5.12 | 2.43377846 | 2.49916855 | 2.24325071 | 0 |
| 1734565800 | 2.43846599 | -0.17 | -6.55 | 2.61455452 | 2.62477025 | 2.43641478 | 0 |
| 1734479400 | 2.60930879 | -0.08 | -2.92 | 2.6739591 | 2.71772063 | 2.58916652 | 0 |
| 1734393000 | 2.68784684 | 0.03 | 1.11 | 2.13780473 | 2.76073565 | 2.12834896 | 0 |
| 1734306600 | 2.65844383 | 0.06 | 2.26 | 2.60404288 | 2.65844383 | 2.57938793 | 0 |
| 1734220200 | 2.59968489 | -0.02 | -0.95 | 2.62979405 | 2.65178579 | 2.57275678 | 0 |
| 1734133800 | 2.62457522 | 0.02 | 0.64 | 2.61407703 | 2.6656668 | 2.59321515 | 0 |
| 1734047400 | 2.60799063 | 0.03 | 1.13 | 2.57835223 | 2.67998497 | 2.5568111 | 0 |
| 1733961000 | 2.57874903 | 0.14 | 5.94 | 2.44543341 | 2.58975162 | 2.39742821 | 0 |
| 1733874600 | 2.4342156 | -0.06 | -2.45 | 2.48728495 | 2.53929169 | 2.36647166 | 0 |
| 1733788200 | 2.49531496 | -0.19 | -7.08 | 2.13780473 | 2.65012464 | 2.12834896 | 0 |
| 1733701800 | 2.68555352 | -0.01 | -0.36 | 2.69250748 | 2.69889651 | 2.64641227 | 0 |
| 1733615400 | 2.69523122 | -0.01 | -0.23 | 2.69284374 | 2.70603878 | 2.67634658 | 0 |
| 1733529000 | 2.70135797 | 0.15 | 5.96 | 2.54855243 | 2.75199276 | 2.54748311 | 0 |
| 1733442600 | 2.54943344 | -0.03 | -1.13 | 2.57791509 | 2.65830933 | 2.51567916 | 0 |
| 1733356200 | 2.57859435 | 0.14 | 5.86 | 2.43500919 | 2.62042571 | 2.43500919 | 0 |
| 1733269800 | 2.43587675 | -0.01 | -0.48 | 2.44605886 | 2.46843393 | 2.3675208 | 0 |
| 1733183400 | 2.44774018 | -0.05 | -1.97 | 2.49487781 | 2.52811424 | 2.40355496 | 0 |
| 1733097000 | 2.49686177 | 0.01 | 0.22 | 2.4986238 | 2.5182415 | 2.46348411 | 0 |
| 1733010600 | 2.49142773 | 0.07 | 3.05 | 2.41212299 | 2.51107906 | 2.40508833 | 0 |
| 1732924200 | 2.4177588 | 0.01 | 0.39 | 2.40859221 | 2.453645 | 2.3808638 | 0 |
| 1732837800 | 2.40830975 | -0.06 | -2.31 | 2.45543393 | 2.46058551 | 2.37801227 | 0 |
| 1732751400 | 2.46528649 | 0.23 | 10.21 | 2.24216121 | 2.47729788 | 2.22037797 | 0 |
| 1732665000 | 2.23696256 | -0.06 | -2.59 | 2.29535161 | 2.3280971 | 2.1886211 | 0 |
| 1732578600 | 2.29636041 | 0.03 | 1.54 | 2.13780473 | 2.37983483 | 2.12834896 | 0 |
| 1732492200 | 2.2614292 | -0.03 | -1.12 | 2.29718089 | 2.32215193 | 2.2138746 | 0 |
| 1732405800 | 2.28710639 | 0.05 | 2.30 | 2.24002929 | 2.35350528 | 2.23477011 | 0 |
| 1732319400 | 2.23567802 | -0.03 | -1.46 | 2.26161078 | 2.30636093 | 2.19912602 | 0 |
| 1732233000 | 2.26875977 | 0.2 | 9.64 | 2.06828531 | 2.27637954 | 2.04262829 | 0 |
| 1732146600 | 2.06922012 | -0.02 | -1.18 | 2.09400285 | 2.12580007 | 2.04154551 | 0 |
| 1732060200 | 2.093828 | -0.07 | -3.25 | 2.16285648 | 2.16285648 | 2.06830548 | 0 |
| 1731973800 | 2.16419481 | 0.1 | 4.76 | 2.13780473 | 2.16419481 | 2.05553414 | 0 |
| 1731887400 | 2.06587092 | -0.04 | -1.79 | 2.10947777 | 2.12467695 | 2.05096093 | 0 |
| 1731801000 | 2.10348553 | 0.02 | 1.04 | 2.0753536 | 2.16426879 | 2.06757915 | 0 |
| 1731714600 | 2.08176281 | 0.03 | 1.22 | 2.0665569 | 2.1056578 | 2.02822269 | 0 |
| 1731628200 | 2.05664381 | -0.09 | -4.28 | 2.14649382 | 2.18061799 | 2.04290402 | 0 |
| 1731541800 | 2.14866609 | -0.04 | -1.72 | 2.1824809 | 2.24426623 | 2.09910063 | 0 |
| 1731455400 | 2.18617982 | -0.08 | -3.38 | 2.25684254 | 2.31342922 | 2.16351555 | 0 |
| 1731369000 | 2.26265993 | 0.12 | 5.57 | 2.14078404 | 2.27571373 | 2.09809184 | 0 |
| 1731282600 | 2.14325223 | 0.03 | 1.56 | 2.09629618 | 2.18319378 | 2.08097595 | 0 |
| 1731196200 | 2.11025118 | 0.12 | 6.03 | 1.99163034 | 2.12327808 | 1.99128735 | 0 |
| 1731109800 | 1.99019785 | 0.04 | 2.01 | 1.97148806 | 2.00748859 | 1.94416317 | 0 |
| 1731023400 | 1.9509221 | 0.12 | 6.53 | 1.82417709 | 1.9633639 | 1.81897171 | 0 |
| 1730937000 | 1.83139334 | 0.2 | 12.19 | 1.63190077 | 1.84537524 | 1.63126186 | 0 |
| 1730850600 | 1.63243206 | 0.02 | 1.46 | 1.61937153 | 1.66657641 | 1.60181177 | 0 |
| 1730764200 | 1.60892042 | -0.04 | -2.64 | 2.13780473 | 2.15626568 | 1.58932289 | 0 |
| 1730677800 | 1.65257434 | -0.02 | -1.20 | 1.67733017 | 1.67751848 | 1.62142947 | 0 |
| 1730591400 | 1.67266953 | -0.02 | -0.95 | 1.69127171 | 1.6960265 | 1.66535913 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
