| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.26 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735948928 | GBPP/USDT | https://exchange.latoken.com/exchange/GBPP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GBPP-USDT | 0 | 16 時間s 前 |
| 0.00018001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735948928 | GBPP/BTC | https://exchange.latoken.com/exchange/GBPP-BTC | BTC | 2 | https://exchange.latoken.com/exchange/GBPP-BTC | 0 | 16 時間s 前 |
| 0.0025 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735948928 | GBPP/ETH | https://exchange.latoken.com/exchange/GBPP-ETH | ETH | 3 | https://exchange.latoken.com/exchange/GBPP-ETH | 0 | 16 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 16.96950849 | 0.61237963 | 3.6087057581 | 16.44085513 | 17.80791767 | 0 | CX |
| 4 | 17.97790651 | -0.39601839 | -2.20280592615 | 16.44085513 | 19.49556182 | 0 | CX |
| 12 | 11.25659053 | 6.32529759 | 56.1919488245 | 10.81670729 | 19.49556182 | 0 | CX |
| 26 | 10.82986602 | 6.7520221 | 62.3463123877 | 8.94145852 | 19.49556182 | 0 | CX |
| 52 | 7.71362471 | 9.86826341 | 127.932895117 | 6.93629292 | 19.49556182 | 0 | CX |
| 156 | 8.35998661 | 9.22190151 | 110.310003355 | 2.79193349 | 19.49556182 | 0 | CX |
| 260 | 1.31569309 | 16.26619503 | 1236.3213848 | 0.75778629 | 19.49556182 | 0 | CX |
GBP Poken is an internal currency of the Populous platform. Each Poken is pegged to the equivalent amount of fiat currency.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735948200 | 17.65918441 | 0.22 | 1.27 | 17.4429942 | 17.80791767 | 17.28911085 | 0 |
| 1735861800 | 17.43840394 | 0.43 | 2.53 | 17.54794723 | 17.65245563 | 16.5916441 | 0 |
| 1735775400 | 17.0073466 | 0.21 | 1.26 | 16.80993683 | 17.07644163 | 16.70933824 | 0 |
| 1735689000 | 16.79523541 | 0.13 | 0.81 | 16.66946603 | 17.30204817 | 16.55550169 | 0 |
| 1735602600 | 16.66090295 | -0.2 | -1.18 | 17.54794723 | 17.65245563 | 16.44085513 | 0 |
| 1735516200 | 16.85968439 | -0.25 | -1.44 | 17.12658162 | 17.12658162 | 16.72006864 | 0 |
| 1735429800 | 17.10519103 | 0.14 | 0.81 | 16.96950849 | 17.14128304 | 16.9265059 | 0 |
| 1735343400 | 16.96812962 | -0.25 | -1.45 | 17.23291713 | 17.48820731 | 16.82063122 | 0 |
| 1735257000 | 17.2180609 | -0.63 | -3.55 | 17.94295937 | 17.97613881 | 17.12113272 | 0 |
| 1735170600 | 17.85106787 | 0.11 | 0.64 | 17.76335259 | 17.88134735 | 17.58020862 | 0 |
| 1735084200 | 17.73805219 | 0.69 | 4.06 | 17.03901935 | 17.87751314 | 16.81873212 | 0 |
| 1734997800 | 17.04587774 | -0.06 | -0.36 | 17.54794723 | 17.65245563 | 16.5916441 | 0 |
| 1734911400 | 17.10709374 | -0.37 | -2.10 | 17.47077874 | 17.52575919 | 16.95961154 | 0 |
| 1734825000 | 17.47417373 | -0.07 | -0.39 | 17.58663138 | 17.9111696 | 17.36073143 | 0 |
| 1734738600 | 17.54265673 | -0.09 | -0.49 | 17.54794723 | 17.65245563 | 16.5916441 | 0 |
| 1734652200 | 17.62874472 | -0.46 | -2.53 | 18.07868331 | 18.49476382 | 17.21399808 | 0 |
| 1734565800 | 18.08706458 | -1.01 | -5.30 | 19.10335603 | 19.16675016 | 18.06251301 | 0 |
| 1734479400 | 19.10017346 | 19.1 | 0 | 19.09289385 | 19.49556182 | 18.97749844 | 0 |
| 1734393000 | 0 | -18.839087 | -100.00 | 18.21578973 | 18.34924554 | 18.04581348 | 0 |
| 1734306600 | 18.83908695 | 0.58 | 3.20 | 18.2693301 | 18.91440854 | 18.2386186 | 0 |
| 1734220200 | 18.2549329 | 0.02 | 0.12 | 18.25714882 | 18.47145973 | 18.12040603 | 0 |
| 1734133800 | 18.23368272 | 0.23 | 1.28 | 18.01837636 | 18.34174812 | 17.87391113 | 0 |
| 1734047400 | 18.00397376 | -0.23 | -1.24 | 18.21578973 | 18.4547692 | 17.87728992 | 0 |
| 1733961000 | 18.2297369 | 0.84 | 4.85 | 17.43356167 | 18.35148307 | 17.24244506 | 0 |
| 1733874600 | 17.38714789 | -0.15 | -0.84 | 17.49936253 | 17.68354876 | 16.99024385 | 0 |
| 1733788200 | 17.53361483 | -0.66 | -3.64 | 17.75587858 | 18.65302142 | 17.19056257 | 0 |
| 1733701800 | 18.19577802 | 0.21 | 1.15 | 17.98333741 | 18.19577802 | 17.81582731 | 0 |
| 1733615400 | 17.98976557 | -0.01 | -0.05 | 17.97790651 | 18.10359489 | 17.84767288 | 0 |
| 1733529000 | 17.9992323 | 0.56 | 3.19 | 17.41372997 | 18.3664905 | 17.36837285 | 0 |
| 1733442600 | 17.44253697 | -0.37 | -2.09 | 17.75587858 | 18.65302142 | 16.83767817 | 0 |
| 1733356200 | 17.81412981 | 0.52 | 3.01 | 17.2756479 | 17.86406639 | 17.04555552 | 0 |
| 1733269800 | 17.29377491 | 0.07 | 0.42 | 17.25619602 | 17.32107162 | 16.8723373 | 0 |
| 1733183400 | 17.2216953 | -0.3 | -1.73 | 17.5078806 | 17.66598518 | 17.00489126 | 0 |
| 1733097000 | 17.52543878 | 0.16 | 0.92 | 17.36553409 | 17.60852779 | 17.24289148 | 0 |
| 1733010600 | 17.36650435 | -0.17 | -0.94 | 17.54828925 | 17.54828925 | 17.30789849 | 0 |
| 1732924200 | 17.53179493 | 0.31 | 1.82 | 17.21928677 | 17.76413564 | 17.18145947 | 0 |
| 1732837800 | 17.21854873 | -0.07 | -0.39 | 17.2990348 | 17.40052444 | 17.04762203 | 0 |
| 1732751400 | 17.28611188 | 0.73 | 4.44 | 16.52168322 | 17.52577179 | 16.51878325 | 0 |
| 1732665000 | 16.5519699 | -0.16 | -0.97 | 16.75633165 | 17.09959452 | 16.32911572 | 0 |
| 1732578600 | 16.7139285 | -0.87 | -4.97 | 17.80032125 | 17.817487 | 16.70988547 | 0 |
| 1732492200 | 17.58863669 | -0.01 | -0.03 | 17.61178777 | 17.75797929 | 17.24356652 | 0 |
| 1732405800 | 17.59456622 | -0.23 | -1.29 | 17.80032125 | 17.817487 | 17.5096573 | 0 |
| 1732319400 | 17.82447499 | 0.08 | 0.47 | 17.73341333 | 17.95700555 | 17.50309594 | 0 |
| 1732233000 | 17.74039772 | 0.79 | 4.64 | 16.97623547 | 17.81829165 | 16.94869574 | 0 |
| 1732146600 | 16.95411944 | 0.34 | 2.06 | 16.62231601 | 17.0902682 | 16.49786609 | 0 |
| 1732060200 | 16.61118599 | 0.32 | 1.94 | 16.29913325 | 16.92962008 | 16.2783961 | 0 |
| 1731973800 | 16.29513883 | 0.13 | 0.78 | 16.27828809 | 16.67579878 | 15.91130171 | 0 |
| 1731887400 | 16.168536 | -0.11 | -0.69 | 16.30566221 | 16.45060447 | 15.98001512 | 0 |
| 1731801000 | 16.28101885 | -0.12 | -0.75 | 16.37804784 | 16.51373757 | 16.23629896 | 0 |
| 1731714600 | 16.40380727 | 0.69 | 4.37 | 15.78080346 | 16.53894617 | 15.69077686 | 0 |
| 1731628200 | 15.7167757 | -0.56 | -3.47 | 16.27828809 | 16.5214528 | 15.6087697 | 0 |
| 1731541800 | 16.28125466 | 0.45 | 2.81 | 15.87434745 | 16.82148087 | 15.53875481 | 0 |
| 1731455400 | 15.83620154 | -0.13 | -0.84 | 15.92707778 | 16.19721519 | 15.35228245 | 0 |
| 1731369000 | 15.96987156 | 1.5 | 10.37 | 14.48826145 | 16.13054129 | 14.45467339 | 0 |
| 1731282600 | 14.46931 | 0.64 | 4.65 | 13.82069977 | 14.6618145 | 13.78491738 | 0 |
| 1731196200 | 13.82676431 | 0.05 | 0.36 | 13.77765038 | 13.8500936 | 13.64137381 | 0 |
| 1731109800 | 13.77702574 | 0.08 | 0.60 | 13.6717613 | 13.91271368 | 13.62361402 | 0 |
| 1731023400 | 13.69425354 | 0.07 | 0.55 | 13.61657383 | 13.85118986 | 13.41199966 | 0 |
| 1730937000 | 13.61937659 | 1.11 | 8.89 | 12.51630231 | 13.76579312 | 12.50999836 | 0 |
| 1730850600 | 12.50741341 | 0.33 | 2.69 | 12.20806938 | 12.67932836 | 12.14936812 | 0 |
| 1730764200 | 12.17931999 | -0.22 | -1.75 | 12.47634909 | 12.47634909 | 12.02845541 | 0 |
| 1730677800 | 12.39635624 | -0.07 | -0.52 | 12.47634909 | 12.47634909 | 12.14806485 | 0 |
| 1730591400 | 12.46174848 | -0.04 | -0.33 | 12.52095196 | 12.57524658 | 12.43833638 | 0 |
| 1730505000 | 12.50265935 | -0.16 | -1.23 | 12.63810247 | 12.87751217 | 12.39032951 | 0 |
| 1730418600 | 12.65810878 | -0.37 | -2.87 | 13.01676791 | 13.0777985 | 12.53818432 | 0 |
| 1730332200 | 13.0327834 | -0.04 | -0.31 | 13.08933714 | 13.12409527 | 12.86068124 | 0 |
| 1730245800 | 13.07266281 | 0.49 | 3.92 | 12.55626813 | 13.24042313 | 12.55072382 | 0 |
| 1730159400 | 12.5792482 | 0.35 | 2.84 | 12.27931914 | 12.63574614 | 12.10358258 | 0 |
| 1730073000 | 12.23145448 | 0.16 | 1.36 | 12.06067 | 12.280392 | 12.03463695 | 0 |
| 1729986600 | 12.067874 | 0.13 | 1.11 | 11.9942103 | 12.1146964 | 11.94617103 | 0 |
| 1729900200 | 11.93589786 | -0.32 | -2.62 | 12.27931914 | 12.37177948 | 11.79876625 | 0 |
| 1729813800 | 12.25659108 | 0.26 | 2.13 | 11.99629842 | 12.37443463 | 11.97417339 | 0 |
| 1729727400 | 12.0013909 | -0.12 | -1.00 | 12.11934605 | 12.1202461 | 11.7385763 | 0 |
| 1729641000 | 12.12253583 | -0.03 | -0.21 | 12.12164658 | 12.19319696 | 11.98468417 | 0 |
| 1729554600 | 12.14848967 | -0.27 | -2.20 | 12.41602234 | 12.49658761 | 12.03150657 | 0 |
| 1729468200 | 12.42119762 | 0.12 | 0.96 | 12.30893979 | 12.47526543 | 12.25626886 | 0 |
| 1729381800 | 12.30258723 | -0.02 | -0.12 | 12.32402643 | 12.35173896 | 12.24743397 | 0 |
| 1729295400 | 12.31798169 | 0.2 | 1.66 | 10.84630813 | 12.41792144 | 10.81670729 | 0 |
| 1729209000 | 12.11700052 | -0.06 | -0.50 | 10.84630813 | 12.14064124 | 10.81670729 | 0 |
| 1729122600 | 12.1778151 | 0.16 | 1.30 | 12.04842932 | 12.30542599 | 12.02270589 | 0 |
| 1729036200 | 12.02131081 | 0.12 | 1.01 | 11.89090436 | 12.20394175 | 11.67593822 | 0 |
| 1728949800 | 11.90118294 | 0.6 | 5.33 | 10.84630813 | 11.96672638 | 10.81670729 | 0 |
| 1728863400 | 11.29863006 | -0.07 | -0.61 | 11.38720038 | 11.38864586 | 11.16755038 | 0 |
| 1728777000 | 11.36817153 | 0.13 | 1.12 | 11.25659053 | 11.42275416 | 11.24559912 | 0 |
| 1728690600 | 11.2417451 | 0.41 | 3.75 | 10.84630813 | 11.4145151 | 10.81670729 | 0 |
| 1728604200 | 10.83557954 | -0.08 | -0.70 | 10.90254686 | 11.02084943 | 10.6008789 | 0 |
| 1728517800 | 10.91185518 | -0.28 | -2.54 | 11.18742888 | 11.25111642 | 10.85943986 | 0 |
| 1728431400 | 11.19593796 | -0.04 | -0.37 | 11.21419997 | 11.37392464 | 11.13687668 | 0 |
| 1728345000 | 11.23763727 | -0.08 | -0.67 | 10.9356453 | 11.59667802 | 10.88407063 | 0 |
| 1728258600 | 11.31350069 | 0.14 | 1.28 | 11.16391958 | 11.32405287 | 11.13098135 | 0 |
| 1728172200 | 11.17089857 | 0.01 | 0.06 | 11.19278598 | 11.22677727 | 11.10888692 | 0 |
| 1728085800 | 11.16472962 | 0.23 | 2.07 | 10.9356453 | 11.24306097 | 10.88407063 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
