Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 4065.82 | 24.99 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783400400 | USDT | $ 101,604.00 | PFEON/USDT | /crypto/Pfizer-Ondo-Tokenized-Stock-PFEON | 1 | /crypto/Pfizer-Ondo-Tokenized-Stock-PFEON | 100 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 25.39 | -0.49 | -1.92989365892 | 24.79 | 25.64 | 9611.24857143 | CX |
| 4 | 26.87 | -1.97 | -7.33159657611 | 24.79 | 32.86 | 14249.7522222 | CX |
| 12 | 26.87 | -1.97 | -7.33159657611 | 24.79 | 32.86 | 14249.7522222 | CX |
| 26 | 26.87 | -1.97 | -7.33159657611 | 24.79 | 32.86 | 14249.7522222 | CX |
| 52 | 26.87 | -1.97 | -7.33159657611 | 24.79 | 32.86 | 14249.7522222 | CX |
| 156 | 26.87 | -1.97 | -7.33159657611 | 24.79 | 32.86 | 14249.7522222 | CX |
| 260 | 26.87 | -1.97 | -7.33159657611 | 24.79 | 32.86 | 14249.7522222 | CX |
PFEONについて
PFEon is the Ondo Tokenized version of Pfizer, giving tokenholders economic exposure similar to holding PFE and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, ...
PFEon is the Ondo Tokenized version of Pfizer, giving tokenholders economic exposure similar to holding PFE and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.
Show More
PFEONUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783381800 | 24.82 | -0.81 | -3.16 | 25.59 | 25.64 | 24.79 | 13885 |
| 1783295400 | 25.63 | 0 | 0.00 | 25.57 | 25.64 | 25.54 | 8711 |
| 1783209000 | 25.63 | 0 | 0.00 | 25.64 | 25.64 | 25.52 | 9198 |
| 1783122600 | 25.63 | 0.07 | 0.27 | 25.64 | 25.64 | 25.56 | 9215 |
| 1783036200 | 25.56 | 0.54 | 2.16 | 25.01 | 25.64 | 24.96 | 9021 |
| 1782949800 | 25.02 | -0.15 | -0.60 | 25.16 | 25.25 | 24.96 | 8376 |
| 1782863400 | 25.17 | -0.19 | -0.75 | 25.39 | 25.47 | 25.15 | 8869 |
| 1782777000 | 25.36 | 0.04 | 0.16 | 25.3 | 25.48 | 25.2 | 8894 |
| 1782690600 | 25.32 | 0 | 0.00 | 25.32 | 25.35 | 25.19 | 17876 |
| 1782604200 | 25.32 | 0.1 | 0.40 | 25.3 | 26.38 | 25.2 | 19451 |
| 1782517800 | 25.22 | 0.33 | 1.33 | 24.87 | 25.35 | 24.87 | 11200 |
| 1782431400 | 24.89 | -0.31 | -1.23 | 25.27 | 25.33 | 24.84 | 13776 |
| 1782345000 | 25.2 | -0.95 | -3.63 | 25.98 | 26.11 | 25.18 | 16724 |
| 1782258600 | 26.15 | 0.11 | 0.42 | 25.96 | 26.18 | 25.95 | 22037 |
| 1782172200 | 26.04 | -0.4 | -1.51 | 26.44 | 26.46 | 25.95 | 22132 |
| 1782085800 | 26.44 | 0 | 0.00 | 26.39 | 26.48 | 26.32 | 20684 |
| 1781999400 | 26.44 | 0 | 0.00 | 26.39 | 26.48 | 26.31 | 22097 |
| 1781913000 | 26.44 | 0.03 | 0.11 | 26.44 | 26.5 | 26.31 | 16612 |
| 1781826600 | 26.41 | -0.78 | -2.87 | 27.22 | 27.28 | 26.3 | 19803 |
| 1781740200 | 27.19 | 0.14 | 0.52 | 27.05 | 27.31 | 27.01 | 14280 |
| 1781653800 | 27.05 | -0.51 | -1.85 | 27.08 | 27.18 | 26.99 | 18547 |
| 1781567400 | 27.56 | -2.12 | -7.14 | 29.67 | 29.67 | 27.56 | 8005 |
| 1781481000 | 29.68 | 0.01 | 0.03 | 29.62 | 29.69 | 28.79 | 15370 |
| 1781394600 | 29.67 | 2.02 | 7.31 | 27.64 | 32.86 | 27.55 | 15801 |
| 1781308200 | 27.65 | 0.14 | 0.51 | 27.82 | 27.91 | 27.53 | 20107 |
| 1781221800 | 27.51 | 0.7 | 2.61 | 26.76 | 27.55 | 26.73 | 11753 |
