Pax DollarPAX

US$ 0.9941

-0.0011

(

-0.11%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 815

ethereum

カテゴリー:

入札

US$ 0.9941

取引所

COINBASE

要求

US$ 0.999

最終取引時間

21:19:42

取引量 (24 時間)

$ 846

最終取引サイズ

0.050

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.9941

完全希薄化時価総額

US$ 31,765,498

開始日

日数範囲 0.9921-0.9991

52 週間範囲 0.012951-1.02

流通量"供給 31,954,027 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	3339296.02	1.0009	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3,342,301.00	PAX/USDT	/crypto/Pax-Dollar-PAX	1	/crypto/Pax-Dollar-PAX	99.5399038444	17 時間s 前
Binance	11076	1.001	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 11,087.00	PAX/USDT	/crypto/Pax-Dollar-PAX	2	/crypto/Pax-Dollar-PAX	0.330160599233	17 時間s 前
LATOKEN	4016.19	1.0009	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 4,019.00	PAX/USDT	/crypto/Pax-Dollar-PAX	3	/crypto/Pax-Dollar-PAX	0.119717199082	17 時間s 前
KuCoin	243.7184	1.0003	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 243.00	PAX/USDT	/crypto/Pax-Dollar-PAX	4	/crypto/Pax-Dollar-PAX	0.00726491630446	17 時間s 前
Coinbase	99.08	0.99715	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 98.00	PAX/USD	/crypto/Pax-Dollar-PAX	5	/crypto/Pax-Dollar-PAX	0.00295344096895	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.9985	-0.0044	-0.440660991487	0.9868	1.02	1296.93	CX
4	0.998	-0.0039	-0.390781563126	0.9868	1.02	514.1375	CX
12	0.9996	-0.0055	-0.550220088035	0.9868	1.02	325.40464286	CX
26	0.9999	-0.0058	-0.580058005801	0.9778	1.02	351.71104396	CX
52	0.01586926	0.97823074	6164.31226157	0.01295099	1.02	636.75831956	CX
156	1.24967262	-0.25557262	-20.4511658421	0.00380882	1.25355306	221.12631818	CX
260	1	-0.0059	-0.59	0.00380882	1.32203761	13137.5798974	CX

Pax Dollar (USDP) was created by Paxos, a financial technology company on a mission to modernize finance by mobilizing assets at the speed of the internet. Paxos was the first virtual currency company to receive a charter from the New York State Department of Financial Services. As a chartered limit... Pax Dollar (USDP) was created by Paxos, a financial technology company on a mission to modernize finance by mobilizing assets at the speed of the internet. Paxos was the first virtual currency company to receive a charter from the New York State Department of Financial Services. As a chartered limited purpose trust company with fiduciary powers under the Banking Law, Paxos is able to offer regulated services in the crypto-asset and virtual commodities space. The Paxos team comes from a wide variety of backgrounds with a diverse array of experiences ranging from Wall Street to Silicon Valley. It’s led by CEO and co-founder Charles Cascarilla, who has spent his career as a customer, analyst, investor and now creator of financial technology. Paxos describes itself as “the first regulated Trust company with blockchain expertise”, and it is using that expertise to create a modern settlement solution that can eliminate risk and simplify settlements. What many people may not know about Paxos is that it was actually founded in 2012 as Paxos Trust Company, and that for most of its life it ran the cryptocurrency exchange itBit, which is still operates. The creation of Paxos was a pivot from an exchange platform to a company focused on creating a modern settlement platform using blockchain technology. Paxos has become the most widely adopted cryptocurrency in the fastest time frame, with support from over 20 exchanges and OTC desks in the first five weeks of its existence. It’s been picked up and listed by some of the top cryptocurrency exchanges, Binance, OKEx, Gate.io, KuCoin and DigiFinex. These exchanges are offering PAX as an alternative to the controversial Tether. Unlike the controversy surrounding the people who control Tether, there is no such obscurity when it comes to the people behind Paxos. The CEO and co-founder is Charles Cascarilla. He has over 15 years in financial services and has co-founded Cedar Hill asset management back in 2005. He has also worked and Bank of America and Goldman Sachs prior to that. The Pax Dollar (USDP) is the first digital asset to be issued by a financial institution and to be fully secured by the U.S. dollar. While other similar stablecoins have existed, there has been no proof of full U.S. dollar reserves, nor have these earlier assets been issued by a financial institution. The Paxos team has been fairly clear in declaring the different base that PAX is working from. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.9952	-0.0027	-0.27	0.9979	1	0.9868	1398
1780357800	0.9979	-0.0012	-0.12	0.9991	1	0.994	1349
1780271400	0.9991	-0.0109	-1.08	1.01	1.01	0.9922	977
1780185000	1.01	0.01	1.05	0.9995	1.01	0.9991	314
1780098600	0.9995	-0.0105	-1.04	1.01	1.01	0.9918	1476
1780012200	1.01	0.01	1.13	0.9987	1.02	0.9981	3535
1779925800	0.9987	0.0002	0.02	0.9985	1	0.998	25
1779839400	0.9985	-0.0004	-0.04	0.9989	1	0.9981	2
1779753000	0.9989	-0.0011	-0.11	1	1	0.9981	5
1779666600	1	0	0.00	1	1	0.9981	156
1779580200	1	0.0015	0.15	0.9987	1	0.9981	24
1779493800	0.9985	0	0.00	0.9985	1	0.9983	72
1779407400	0.9985	-0.0003	-0.03	0.9988	1	0.9984	5
1779321000	0.9988	0	0.00	0.9988	0.9988	0.9988	0
1779234600	0.9988	-0.0005	-0.05	0.9993	0.9993	0.9952	454
1779148200	0.9993	-0.0007	-0.07	1	1	0.9977	45
1779061800	1	0.0019	0.19	0.9981	1	0.9978	5
1778975400	0.9981	0.0003	0.03	0.9978	1	0.9977	33
1778889000	0.9978	-0.0022	-0.22	1	1	0.9977	35
1778802600	1	0.0059	0.59	0.9941	1	0.994	432
1778716200	0.9941	0.0017	0.17	0.9924	0.9991	0.992	539
1778629800	0.9924	-0.0055	-0.55	0.9979	0.9994	0.9893	712
1778543400	0.9979	-0.0015	-0.15	0.9994	1	0.9977	283
1778457000	0.9994	0.0074	0.75	0.992	1	0.9894	749
1778370600	0.992	0	0.00	0.992	0.9991	0.992	37
1778284200	0.992	-0.0057	-0.57	0.9977	0.9991	0.992	272
1778197800	0.9977	-0.0015	-0.15	0.9992	0.9992	0.9977	103
1778111400	0.9992	0.0012	0.12	0.998	1	0.9978	1345
1778025000	0.998	-0.002	-0.20	1	1	0.9978	20
1777938600	1	0	0.00	1	1	0.9978	134
1777852200	1	0.002	0.20	0.998	1	0.9978	28
1777765800	0.998	-0.002	-0.20	1	1	0.9978	33
1777679400	1	0.001	0.10	0.999	1	0.9977	326
1777593000	0.999	0	0.00	0.999	0.999	0.9977	771
1777506600	0.999	0.0001	0.01	0.9989	0.999	0.994	350
1777420200	0.9989	0.0003	0.03	0.9986	0.9991	0.9923	59
1777333800	0.9986	0.0032	0.32	0.9954	0.9989	0.9869	1022
1777247400	0.9954	-0.0031	-0.31	0.9985	1.01	0.9869	1615
1777161000	0.9985	0.0002	0.02	0.9983	1.01	0.9979	398
1777074600	0.9983	0.0002	0.02	0.9981	1.01	0.9981	492
1776988200	0.9981	-0.0019	-0.19	1	1.01	0.9979	189
1776901800	1	0.0022	0.22	0.9978	1.01	0.9978	46
1776815400	0.9978	-0.0003	-0.03	0.9981	1.01	0.9978	186
1776729000	0.9981	0.0002	0.02	0.9979	0.9992	0.9977	12
1776642600	0.9979	0.0002	0.02	0.9977	0.9993	0.9977	56
1776556200	0.9977	-0.0017	-0.17	0.9994	0.9994	0.9977	31
1776469800	0.9994	0.0017	0.17	0.9977	0.9994	0.9977	60
1776383400	0.9977	-0.0017	-0.17	0.9994	1.01	0.9977	195
1776297000	0.9994	0.0014	0.14	0.998	1.01	0.9978	363
1776210600	0.998	0.0003	0.03	0.9977	1	0.9977	78
1776124200	0.9977	-0.0016	-0.16	0.9993	1	0.9977	817
1776037800	0.9993	-0.0005	-0.05	0.9988	1	0.9987	948
1775951400	0.9998	0.0009	0.09	0.9989	0.9999	0.9987	21
1775865000	0.9989	0.0012	0.12	0.9977	0.9999	0.9977	20
1775778600	0.9977	-0.0001	-0.01	0.998	0.9999	0.9977	30
1775692200	0.9978	-0.0021	-0.21	0.9999	0.9999	0.9977	58
1775605800	0.9999	0.0002	0.02	0.9997	0.9999	0.9979	40
1775519400	0.9997	0.0004	0.04	0.9993	0.9999	0.9983	1103
1775433000	0.9993	0.0001	0.01	0.9992	0.9994	0.9977	29
1775346600	0.9992	0.0027	0.27	0.9965	0.9994	0.9965	182
1775260200	0.9965	-0.0022	-0.22	0.9987	0.9993	0.9965	1449
1775173800	0.9987	-0.0001	-0.01	0.9988	0.9999	0.9987	50
1775087400	0.9988	0.0001	0.01	0.9987	0.9999	0.9987	44
1775001000	0.9987	-0.0001	-0.01	0.9988	0.9988	0.9987	113
1774914600	0.9988	0.0001	0.01	0.9987	0.9999	0.9987	263
1774828200	0.9987	0	0.00	0.9987	0.9987	0.9987	0
1774741800	0.9987	0	0.00	0.9987	0.9988	0.9987	43
1774655400	0.9987	-0.0005	-0.05	0.9992	0.9999	0.9987	143
1774569000	0.9992	-0.0005	-0.05	0.9997	0.9999	0.9987	31
1774482600	0.9997	0.0003	0.03	0.9994	0.9999	0.9988	97
1774396200	0.9994	-0.0005	-0.05	0.9999	0.9999	0.9987	50
1774309800	0.9999	0.0001	0.01	0.9998	0.9999	0.9987	13
1774223400	0.9998	0	0.00	0.9988	0.9999	0.9987	68
1774137000	0.9998	0.0002	0.02	0.9996	0.9999	0.9987	51
1774050600	0.9996	-0.0002	-0.02	0.9998	0.9999	0.9987	133
1773964200	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9987	183
1773877800	0.9999	0.0008	0.08	0.9987	0.9999	0.9987	7
1773791400	0.9991	-0.0008	-0.08	0.9999	0.9999	0.9988	51
1773705000	0.9999	0.0004	0.04	0.9995	0.9999	0.9987	56
1773618600	0.9995	0.0008	0.08	0.9987	0.9999	0.9987	101
1773532200	0.9987	-0.0005	-0.05	0.9992	0.9998	0.9987	187
1773445800	0.9992	-0.0007	-0.07	0.9993	0.9999	0.9992	14
1773359400	0.9999	0.0006	0.06	0.9993	0.9999	0.9993	44
1773273000	0.9993	-0.0003	-0.03	0.9996	0.9999	0.9992	10
1773186600	0.9996	-0.0002	-0.02	0.9998	0.9999	0.9992	45
1773100200	0.9998	0.0011	0.11	0.9987	0.9998	0.9987	87
1773013800	0.9987	-0.0001	-0.01	0.9988	0.9997	0.9987	37
1772927400	0.9988	0	0.00	0.9988	0.9998	0.9987	47
1772841000	0.9988	-0.0002	-0.02	0.999	0.9998	0.9987	116
1772754600	0.999	-0.0008	-0.08	0.9998	0.9998	0.9988	84
1772668200	0.9998	0.0004	0.04	0.9994	0.9998	0.9988	12
1772581800	0.9994	-0.0004	-0.04	0.9998	0.9998	0.9987	370