ParaSwapPSP

US$ 0.043078

0.001762

(

4.26%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 394

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

23:32:38

取引量 (24 時間)

$ 49,500

最終取引サイズ

747.28

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.023396

完全希薄化時価総額

US$ 86,156,680

開始日

2021/11/15

日数範囲 0.040275-0.0441

52 週間範囲 0.012523-0.252067

流通量"供給 1,255,884,560 / 2,000,000,000

62.79%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02174	Gate.io	382883.92	/cdn/crypto/logos/exchanges/GATE.png	$ 8,175.10	1737371815	PSP/USDT	https://gate.io/trade/PSP_USDT	USDT	1	https://gate.io/trade/PSP_USDT	57.0402769536	最近
0.02183	LATOKEN	288367.94	/cdn/crypto/logos/exchanges/LATK.png	$ 6,160.36	1737371729	PSP/USDT	https://exchange.latoken.com/exchange/PSP-USDT	USDT	2	https://exchange.latoken.com/exchange/PSP-USDT	42.9597230464	5 分s 前
6.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	PSP/ETH	https://gate.io/trade/PSP_ETH	ETH	3	https://gate.io/trade/PSP_ETH	0	11 時間s 前
1.287E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737331323	PSP/ETH	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	ETH	4	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	0	11 時間s 前
3.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737331322	PSP/USDT	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	USDT	5	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	0	11 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PSP/USDT	https://poloniex.com/exchange#USDT_PSP	USDT	6	https://poloniex.com/exchange#USDT_PSP	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04203535	0.00104299	2.48122116266	0.03792364	0.04537382	1921.38442857	CX
4	0.02377853	0.01929981	81.1648575417	0.02212782	0.04805323	3774.1495	CX
12	0.01445388	0.02862446	198.039972658	0.01252342	0.05071462	27977.5720072	CX
26	0.02138684	0.0216915	101.424520874	0.01252342	0.05071462	1035841.7544	CX
52	0.03499521	0.00808313	23.0978182443	0.01252342	0.25206655	653471.148336	CX
156	0.21090971	-0.16783137	-79.5749849545	0.01252342	0.55108869	308203.393014	CX
260	0.88545166	-0.84237332	-95.1348738789	0.01252342	1.13979878	292134.951193	CX

ParaSwap aggregates decentralized exchanges and other DeFi services in one comprehensive interface to streamline and facilitate users' interactions with Ethereum's decentralized finance.

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737330600	0.04149223	-0.001118	-2.62	0.04243393	0.04431372	0.04027486	0
1737244200	0.04261051	-0.002179	-4.86	0.04474204	0.04498129	0.04160278	0
1737157800	0.04478978	0.00229716	5.41	0.04255684	0.04537382	0.04255684	0
1737071400	0.04249262	-0.00179	-4.04	0.04433792	0.04446533	0.04204693	0
1736985000	0.0442827	0.00277116	6.68	0.0414701	0.04471514	0.04100845	0
1736898600	0.04151154	0.00123578	3.07	0.04034178	0.04185336	0.04025208	0
1736812200	0.04027576	-0.001713	-4.08	0.04203535	0.04259249	0.03792364	13449
1736725800	0.04198837	-0.000327	-0.77	0.04224152	0.04242569	0.04152943	0
1736639400	0.04231578	0.00019536	0.46	0.04203535	0.04268876	0.0414764	0
1736553000	0.04212042	0.0007722	1.87	0.04146649	0.04274667	0.0411849	13449
1736466600	0.04134822	-0.001508	-3.52	0.0427652	0.0431755	0.040771	0
1736380200	0.04285607	-0.000608	-1.40	0.04351372	0.04391797	0.04135066	0
1736293800	0.04346366	-0.003979	-8.39	0.04748116	0.04762775	0.04322183	0
1736207400	0.04744229	0.00060051	1.28	0.04293148	0.04805323	0.04262363	13449
1736121000	0.04684178	-0.000227	-0.48	0.04704667	0.0472217	0.0463486	0
1736034600	0.04706919	0.00067272	1.45	0.04641861	0.047228	0.04600857	0
1735948200	0.04639647	0.00203899	4.60	0.04442389	0.04668502	0.04409159	0
1735861800	0.04435748	0.00123205	2.86	0.04293148	0.04492582	0.04262363	13449
1735775400	0.04312543	0.00023114	0.54	0.04293148	0.04332878	0.04262363	0
1735689000	0.04289429	-0.000262	-0.61	0.04319326	0.04430214	0.04264191	0
1735602600	0.04315607	-2.2E-5	-0.05	0.04287164	0.04415104	0.0424737	13449
1735516200	0.0431782	-0.000517	-1.18	0.04369133	0.04383277	0.04276984	0
1735429800	0.04369558	0.00089872	2.10	0.04285015	0.04382325	0.04277756	0
1735343400	0.04279686	0.02048653	91.83	0.04287164	0.04415104	0.04253702	0
1735257000	0.02231033	-0.001436	-6.05	0.0234916	0.02352195	0.02212782	0
1735170600	0.02374607	-0.000709	-2.90	0.02440739	0.02444547	0.02271825	15452
1735084200	0.02445492	0.00054376	2.27	0.02390647	0.02473009	0.02340493	4356
1734997800	0.02391116	0.0006723	2.89	0.02377853	0.02417044	0.02305737	18618
1734911400	0.02323886	-0.000435	-1.84	0.02377853	0.02408618	0.02305845	3891
1734825000	0.0236736	-0.000242	-1.01	0.02396853	0.02522757	0.02337959	32035
1734738600	0.02391553	-0.000167	-0.69	0.02392348	0.02521379	0.02212019	32395
1734652200	0.02408231	-0.002749	-10.25	0.02677941	0.02714904	0.02395113	19542
1734565800	0.02683099	-0.000716	-2.60	0.02760224	0.02800188	0.02638929	6186
1734479400	0.02754686	-0.000829	-2.92	0.02822938	0.02869138	0.02727858	5634
1734393000	0.028376	0.00189157	7.14	0.02491976	0.0291455	0.02471157	17670
1734306600	0.02648443	0.00019883	0.76	0.02632966	0.0265561	0.02565987	50153
1734220200	0.0262856	0.00013859	0.53	0.02619901	0.02648736	0.02592096	8269
1734133800	0.02614701	-0.000223	-0.85	0.02643112	0.02695275	0.02609469	8813
1734047400	0.02636958	0.00144598	5.80	0.02491976	0.02658698	0.02471157	86952
1733961000	0.0249236	0.00139692	5.94	0.0236351	0.02502994	0.02317113	16524
1733874600	0.02352668	-0.002075	-8.11	0.02551896	0.02605253	0.0230295	15886
1733788200	0.02560134	-0.000754	-2.86	0.02453222	0.05071462	0.0237504	22009
1733701800	0.02635518	-9.5E-5	-0.36	0.02642343	0.02684964	0.02619916	27562
1733615400	0.02645016	-0.000462	-1.72	0.02682713	0.02695356	0.0262905	4475
1733529000	0.02691195	0.00227169	9.22	0.02463175	0.0274164	0.02462141	4475
1733442600	0.02464026	0.00010158	0.41	0.02453222	0.0333523	0.01683279	14441
1733356200	0.02453868	0.00099594	4.23	0.02353435	0.02493676	0.02256676	2597
1733269800	0.02354274	0.00316098	15.51	0.02036776	0.02363439	0.02033791	44359
1733183400	0.02038176	-0.000409	-1.97	0.02077426	0.02105101	0.02001384	44641
1733097000	0.02079078	0.0004157	2.04	0.02043393	0.02192209	0.02014655	48495
1733010600	0.02037508	0.00060247	3.05	0.01972652	0.02100415	0.01966453	60583
1732924200	0.01977261	0.00079347	4.18	0.01898136	0.01982447	0.01876284	9724
1732837800	0.01897914	-8.2E-5	-0.43	0.0189854	0.01905668	0.01851652	6780
1732751400	0.01906158	0.00143278	8.13	0.01766977	0.01915446	0.01716795	57170
1732665000	0.0176288	-0.001834	-9.42	0.01945415	0.01973169	0.01724784	67280
1732578600	0.0194627	0.00029606	1.54	0.01743627	0.04535902	0.01699947	223744
1732492200	0.01916664	-0.000218	-1.12	0.01946966	0.0196813	0.0187636	0
1732405800	0.01938427	0.00110073	6.02	0.04286675	0.04326314	0.01841146	27731
1732319400	0.01828354	-0.000271	-1.46	0.01849562	0.01886159	0.01798461	0
1732233000	0.01855408	0.00132417	7.69	0.01722212	0.0186164	0.01700848	8229
1732146600	0.01722991	-0.000205	-1.18	0.01743627	0.01770104	0.01699947	5486
1732060200	0.01743481	-0.000264	-1.49	0.017688	0.017688	0.01716528	3847
1731973800	0.01769894	-0.000117	-0.66	0.01812957	0.0404118	0.01686756	200614
1731887400	0.01781638	-1.2E-5	-0.07	0.01787879	0.01820115	0.01738283	6247
1731801000	0.017828	-0.001983	-10.01	0.01974969	0.01997318	0.01770602	17041
1731714600	0.01981068	0.00176807	9.80	0.01812957	0.02003808	0.01779699	1777
1731628200	0.01804261	-0.000488	-2.63	0.01851168	0.01895581	0.01792207	1092
1731541800	0.01853042	-0.000324	-1.72	0.01914656	0.0197328	0.01810974	3916
1731455400	0.01885394	-0.000996	-5.02	0.01778547	0.0249933	0.01725033	60269
1731369000	0.01984996	0.00104755	5.57	0.01878076	0.01996447	0.01781153	37768
1731282600	0.01880241	0.00091707	5.13	0.01776707	0.01902372	0.01763722	43600
1731196200	0.01788534	0.00072158	4.20	0.01717612	0.01799575	0.01708016	20048
1731109800	0.01716376	0.00062881	3.80	0.01670926	0.01731288	0.01647767	814
1731023400	0.01653495	0.00046843	2.92	0.01600321	0.01697695	0.01586868	39450
1730937000	0.01606652	0.00344456	27.29	0.01261785	0.01639991	0.01261291	30716
1730850600	0.01262196	-5.7E-5	-0.45	0.01276176	0.01313377	0.01252342	22908
1730764200	0.0126794	-0.000344	-2.64	0.01321851	0.01346383	0.01252496	217473
1730677800	0.01302342	-0.000158	-1.20	0.01321851	0.01346383	0.01277798	40464
1730591400	0.01318178	-0.000378	-2.79	0.01357986	0.01361804	0.01317484	48723
1730505000	0.01355999	0.0002165	1.62	0.01336384	0.01447745	0.01315454	79665
1730418600	0.01334349	-0.001021	-7.11	0.01436184	0.01440277	0.01328169	1972
1730332200	0.01436443	-0.000128	-0.88	0.01448991	0.01549083	0.0143026	112353
1730245800	0.01449206	0.00012655	0.88	0.01436131	0.014756	0.01434148	26466
1730159400	0.01436551	0.00083279	6.15	0.01445388	0.01483622	0.01368466	243456
1730073000	0.01353272	-0.000601	-4.25	0.01411639	0.01412841	0.01319217	87475
1729986600	0.01413337	0.00037568	2.73	0.01389044	0.01435447	0.01364462	100242
1729900200	0.01375769	-0.000672	-4.66	0.01445388	0.01483622	0.01362471	27213
1729813800	0.01442966	0.0005591	4.03	0.01385659	0.01594114	0.01381693	130077
1729727400	0.01387056	-0.000819	-5.58	0.01467222	0.01493702	0.01375324	45448
1729641000	0.01468952	-0.000242	-1.62	0.01495177	0.01540938	0.01460648	38459
1729554600	0.01493172	-0.000143	-0.95	0.01511433	0.01589513	0.01492971	6692
1729468200	0.01507434	0.00103687	7.39	0.01404849	0.01521508	0.01398473	26516
1729381800	0.01403747	3.2E-5	0.23	0.01399894	0.0148428	0.01395394	28832