| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00615 | Gate.io | 15915.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 97.72 | 1740879572 | PIP/USDT | https://gate.io/trade/PIP_USDT | USDT | 1 | https://gate.io/trade/PIP_USDT | 87.8716686683 | 9 分s 前 |
| 0.00612 | Kucoin | 2196.7073 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13.43 | 1740879629 | PIP/USDT | https://trade.kucoin.com/PIP-USDT | USDT | 2 | https://trade.kucoin.com/PIP-USDT | 12.1283313317 | 8 分s 前 |
| 1.991E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740873723 | PIP/ETH | https://info.uniswap.org/#/tokens/0x76ff2ab6b34142421f44a68cc8dd08f45f9ee2f2 | ETH | 3 | https://info.uniswap.org/#/tokens/0x76ff2ab6b34142421f44a68cc8dd08f45f9ee2f2 | 0 | 2 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.05504418 | -0.01095866 | -19.9088441321 | 0.04140005 | 0.06383544 | 0 | CX |
| 4 | 0.06215862 | -0.0180731 | -29.0757742048 | 0.04140005 | 0.06383544 | 0 | CX |
| 12 | 0.07971068 | -0.03562516 | -44.693082533 | 0.04140005 | 0.08173055 | 0 | CX |
| 26 | 0.06328891 | -0.01920339 | -30.3424249209 | 0.04140005 | 0.08173055 | 0 | CX |
| 52 | 0.11930188 | -0.07521636 | -63.0470869361 | 0.04140005 | 0.20404656 | 0.02099066 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.28857963 | 0.06290203 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.28857963 | 0.02792702 | CX |
PIP is a Web3 payment company with a mission to accelerate the future of global micropayments. As the payment layer of Web3 providing innovative solutions for the growing crypto ecosystem, PIP’s infrastructure is designed to make it easy for people to use crypto in their daily lives.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1740873000 | 0.04397043 | -0.000511 | -1.15 | 0.04442836 | 0.04535936 | 0.04271531 | 0 |
| 1740786600 | 0.04448172 | -0.001361 | -2.97 | 0.04592141 | 0.04597637 | 0.04140005 | 0 |
| 1740700200 | 0.04584237 | -0.000535 | -1.15 | 0.04661986 | 0.04733801 | 0.04454165 | 0 |
| 1740613800 | 0.04637735 | -0.003354 | -6.74 | 0.04965175 | 0.04980805 | 0.0450611 | 0 |
| 1740527400 | 0.04973099 | -0.000363 | -0.72 | 0.05009375 | 0.05033924 | 0.04671483 | 0 |
| 1740441000 | 0.05009435 | -0.006033 | -10.75 | 0.06328891 | 0.06383544 | 0.04971427 | 0 |
| 1740354600 | 0.05612708 | 0.00105204 | 1.91 | 0.05504418 | 0.05653922 | 0.0546842 | 0 |
| 1740268200 | 0.05507504 | 0.00210051 | 3.97 | 0.05298568 | 0.05564845 | 0.0528714 | 0 |
| 1740181800 | 0.05297453 | -0.001621 | -2.97 | 0.05452373 | 0.05658202 | 0.05212756 | 0 |
| 1740095400 | 0.0545958 | 0.00054314 | 1.00 | 0.05407954 | 0.0551055 | 0.05393957 | 0 |
| 1740009000 | 0.05405266 | 0.00098774 | 1.86 | 0.0531589 | 0.05446639 | 0.05288613 | 0 |
| 1739922600 | 0.05306492 | -0.0015 | -2.75 | 0.05461691 | 0.05475568 | 0.05190397 | 0 |
| 1739836200 | 0.05456454 | 0.00159439 | 3.01 | 0.06328891 | 0.06383544 | 0.05330126 | 0 |
| 1739749800 | 0.05297015 | -0.000598 | -1.12 | 0.05363495 | 0.0542647 | 0.05289131 | 0 |
| 1739663400 | 0.05356825 | -0.000707 | -1.30 | 0.05427645 | 0.05453627 | 0.05330504 | 0 |
| 1739577000 | 0.05427485 | 0.00098654 | 1.85 | 0.05321962 | 0.05551286 | 0.05306293 | 0 |
| 1739490600 | 0.05328831 | -0.001168 | -2.14 | 0.05445643 | 0.05487176 | 0.05203418 | 0 |
| 1739404200 | 0.05445623 | 0.00259845 | 5.01 | 0.05193344 | 0.05557438 | 0.05095645 | 0 |
| 1739317800 | 0.05185778 | -0.001081 | -2.04 | 0.05305119 | 0.05423703 | 0.05145002 | 0 |
| 1739231400 | 0.0529383 | 0.00056127 | 1.07 | 0.06328891 | 0.06383544 | 0.05236807 | 0 |
| 1739145000 | 0.05237703 | -0.000133 | -0.25 | 0.05239316 | 0.05339304 | 0.05054651 | 0 |
| 1739058600 | 0.05251003 | 0.00024848 | 0.48 | 0.05222572 | 0.05301137 | 0.0515655 | 0 |
| 1738972200 | 0.05226155 | -0.001073 | -2.01 | 0.05367258 | 0.05571315 | 0.05113007 | 0 |
| 1738885800 | 0.0533347 | -0.002154 | -3.88 | 0.05554511 | 0.05685638 | 0.05309817 | 0 |
| 1738799400 | 0.05548877 | 0.00131307 | 2.42 | 0.05432005 | 0.05620214 | 0.05403554 | 0 |
| 1738713000 | 0.0541757 | -0.003203 | -5.58 | 0.05740968 | 0.05754686 | 0.05249868 | 0 |
| 1738626600 | 0.05737842 | 0.00073268 | 1.29 | 0.06328891 | 0.06383544 | 0.04960994 | 0 |
| 1738540200 | 0.05664574 | -0.005611 | -9.01 | 0.06215862 | 0.06292495 | 0.05491795 | 0 |
| 1738453800 | 0.06225697 | -0.003209 | -4.90 | 0.06571852 | 0.06625669 | 0.06179367 | 0 |
| 1738367400 | 0.06546627 | 0.00070581 | 1.09 | 0.06475906 | 0.0684239 | 0.06400069 | 0 |
| 1738281000 | 0.06476046 | 0.00267432 | 4.31 | 0.06192328 | 0.06536233 | 0.06157963 | 0 |
| 1738194600 | 0.06208614 | 0.00094134 | 1.54 | 0.06153105 | 0.06305477 | 0.06095207 | 0 |
| 1738108200 | 0.0611448 | -0.001913 | -3.03 | 0.06371359 | 0.06412911 | 0.06056084 | 0 |
| 1738021800 | 0.06305775 | -0.001391 | -2.16 | 0.06328891 | 0.06622862 | 0.06044616 | 0 |
| 1737935400 | 0.06444847 | -0.001713 | -2.59 | 0.06597417 | 0.06688943 | 0.06444847 | 0 |
| 1737849000 | 0.06616132 | 0.0002196 | 0.33 | 0.06590946 | 0.06668416 | 0.06517737 | 0 |
| 1737762600 | 0.06594172 | -0.00037 | -0.56 | 0.06646137 | 0.06801753 | 0.06524387 | 0 |
| 1737676200 | 0.06631125 | 0.00170948 | 2.65 | 0.06458166 | 0.06659795 | 0.06354595 | 0 |
| 1737589800 | 0.06460177 | -0.001534 | -2.32 | 0.06635266 | 0.06699993 | 0.06432582 | 0 |
| 1737503400 | 0.06613584 | 0.00122347 | 1.88 | 0.06506488 | 0.06697365 | 0.0638211 | 0 |
| 1737417000 | 0.06491237 | 0.00072353 | 1.13 | 0.06328891 | 0.0682234 | 0.06300897 | 0 |
| 1737330600 | 0.06418884 | -0.00173 | -2.62 | 0.06564565 | 0.06855371 | 0.06230555 | 0 |
| 1737244200 | 0.06591882 | -0.003371 | -4.87 | 0.06921631 | 0.06958644 | 0.06435987 | 0 |
| 1737157800 | 0.06929018 | 0.00355374 | 5.41 | 0.06583579 | 0.0701937 | 0.06583579 | 0 |
| 1737071400 | 0.06573644 | -0.002769 | -4.04 | 0.06859114 | 0.06878825 | 0.06504696 | 0 |
| 1736985000 | 0.06850573 | 0.00428703 | 6.68 | 0.06415459 | 0.0691747 | 0.06344042 | 0 |
| 1736898600 | 0.0642187 | 0.00191175 | 3.07 | 0.06240908 | 0.06474751 | 0.06227031 | 0 |
| 1736812200 | 0.06230695 | -0.002649 | -4.08 | 0.06328891 | 0.06589095 | 0.05866819 | 0 |
| 1736725800 | 0.06495637 | -0.000507 | -0.77 | 0.065348 | 0.06563291 | 0.06424638 | 0 |
| 1736639400 | 0.06546288 | 0.00030223 | 0.46 | 0.06502904 | 0.06603987 | 0.06416435 | 0 |
| 1736553000 | 0.06516065 | 0.0011946 | 1.87 | 0.06328891 | 0.06612947 | 0.06300897 | 0 |
| 1736466600 | 0.06396605 | -0.002333 | -3.52 | 0.06615814 | 0.06679287 | 0.06307308 | 0 |
| 1736380200 | 0.0662987 | -0.00094 | -1.40 | 0.0673161 | 0.06794148 | 0.06396983 | 0 |
| 1736293800 | 0.06723865 | -0.006155 | -8.39 | 0.07345376 | 0.07368053 | 0.06686454 | 0 |
| 1736207400 | 0.07339363 | 0.000929 | 1.28 | 0.06328891 | 0.07433876 | 0.06300897 | 0 |
| 1736121000 | 0.07246463 | -0.000352 | -0.48 | 0.0727816 | 0.07305237 | 0.07170168 | 0 |
| 1736034600 | 0.07281644 | 0.0010407 | 1.45 | 0.07180999 | 0.07306213 | 0.07117566 | 0 |
| 1735948200 | 0.07177574 | 0.00315434 | 4.60 | 0.06872414 | 0.07222213 | 0.06821006 | 0 |
| 1735861800 | 0.0686214 | 0.00190598 | 2.86 | 0.06328891 | 0.06950063 | 0.06300897 | 0 |
| 1735775400 | 0.06671542 | 0.00035759 | 0.54 | 0.06641537 | 0.06703 | 0.06593913 | 0 |
| 1735689000 | 0.06635783 | -0.000405 | -0.61 | 0.06682034 | 0.06853579 | 0.0659674 | 0 |
| 1735602600 | 0.0667628 | -3.4E-5 | -0.05 | 0.06328891 | 0.06809518 | 0.06300897 | 0 |
| 1735516200 | 0.06679705 | -0.0008 | -1.18 | 0.06759086 | 0.06780967 | 0.06616531 | 0 |
| 1735429800 | 0.06759743 | 0.00139031 | 2.10 | 0.06628954 | 0.06779494 | 0.06617725 | 0 |
| 1735343400 | 0.06620712 | -9.1E-5 | -0.14 | 0.06632279 | 0.06830205 | 0.06580513 | 0 |
| 1735257000 | 0.0662983 | -0.003229 | -4.64 | 0.06980864 | 0.06989883 | 0.06575596 | 0 |
| 1735170600 | 0.06952711 | -3.0E-5 | -0.04 | 0.06942159 | 0.07049513 | 0.0685334 | 0 |
| 1735084200 | 0.06955677 | 0.0015466 | 2.27 | 0.06799683 | 0.07033944 | 0.06686753 | 0 |
| 1734997800 | 0.06801017 | 0.00284315 | 4.36 | 0.06328891 | 0.06874763 | 0.06300897 | 0 |
| 1734911400 | 0.06516702 | -0.001219 | -1.84 | 0.06668038 | 0.06754308 | 0.0646611 | 0 |
| 1734825000 | 0.06638611 | -0.002622 | -3.80 | 0.06916136 | 0.07074381 | 0.06556163 | 0 |
| 1734738600 | 0.06900845 | 0.00051148 | 0.75 | 0.06804521 | 0.06947096 | 0.06203 | 0 |
| 1734652200 | 0.06849697 | -0.003693 | -5.12 | 0.0720511 | 0.07398695 | 0.0664106 | 0 |
| 1734565800 | 0.07218987 | -0.005058 | -6.55 | 0.07740291 | 0.07770534 | 0.07212915 | 0 |
| 1734479400 | 0.07724761 | -0.002325 | -2.92 | 0.07916156 | 0.0804571 | 0.0766513 | 0 |
| 1734393000 | 0.0795727 | 0.00087047 | 1.11 | 0.06328891 | 0.08173055 | 0.06300897 | 0 |
| 1734306600 | 0.07870223 | 0.00173953 | 2.26 | 0.07709171 | 0.07870223 | 0.07636181 | 0 |
| 1734220200 | 0.0769627 | -0.000737 | -0.95 | 0.07785407 | 0.07850513 | 0.0761655 | 0 |
| 1734133800 | 0.07769957 | 0.00049098 | 0.64 | 0.07738877 | 0.07891607 | 0.07677116 | 0 |
| 1734047400 | 0.07720859 | 0.00086569 | 1.13 | 0.07633115 | 0.07933995 | 0.07569343 | 0 |
| 1733961000 | 0.0763429 | 0.00427886 | 5.94 | 0.07239614 | 0.07666863 | 0.07097496 | 0 |
| 1733874600 | 0.07206404 | -0.001809 | -2.45 | 0.07363514 | 0.07517478 | 0.07005851 | 0 |
| 1733788200 | 0.07387286 | -0.005632 | -7.08 | 0.06328891 | 0.07845595 | 0.06300897 | 0 |
| 1733701800 | 0.07950481 | -0.000287 | -0.36 | 0.07971068 | 0.07989982 | 0.07834604 | 0 |
| 1733615400 | 0.07979131 | -0.000181 | -0.23 | 0.07972063 | 0.08011126 | 0.07923224 | 0 |
| 1733529000 | 0.07997269 | 0.00449767 | 5.96 | 0.07544894 | 0.08147172 | 0.07541728 | 0 |
| 1733442600 | 0.07547502 | -0.000863 | -1.13 | 0.07631821 | 0.07869825 | 0.07447574 | 0 |
| 1733356200 | 0.07633832 | 0.0042251 | 5.86 | 0.07208753 | 0.07757672 | 0.07208753 | 0 |
| 1733269800 | 0.07211322 | -0.000351 | -0.48 | 0.07241466 | 0.07307706 | 0.07008957 | 0 |
| 1733183400 | 0.07246443 | -0.001454 | -1.97 | 0.07385992 | 0.07484388 | 0.07115634 | 0 |
| 1733097000 | 0.07391866 | 0.00016088 | 0.22 | 0.07397082 | 0.0745516 | 0.07293052 | 0 |
| 1733010600 | 0.07375778 | 0.00218094 | 3.05 | 0.07141 | 0.07433955 | 0.07120174 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
