ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
PIPPIP
US$ 0.04397
-0.000581
(
-1.30%
)
情報
ランク ランク 537
システム Solana
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
00:00:00
取引量 (24 時間)
$ 65,872
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 43,970,440
開始日
-
日数範囲 0.042715-0.045359
52 週間範囲 0.0414-0.204047
流通量"供給 281,085,756 / 1,000,000,000
28.11%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.00613Kucoin1195574.0005/cdn/crypto/logos/exchanges/KUCN.png$ 7,465.091740872779PIP/USDThttps://trade.kucoin.com/PIP-USDTUSDT1https://trade.kucoin.com/PIP-USDT76.3582543895最近
0.00608Gate.io370168.97/cdn/crypto/logos/exchanges/GATE.png$ 2,338.181740871605PIP/USDThttps://gate.io/trade/PIP_USDTUSDT2https://gate.io/trade/PIP_USDT23.641745610523 分s 前
1.991E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740787322PIP/ETHhttps://info.uniswap.org/#/tokens/0x76ff2ab6b34142421f44a68cc8dd08f45f9ee2f2ETH3https://info.uniswap.org/#/tokens/0x76ff2ab6b34142421f44a68cc8dd08f45f9ee2f2024 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.05298568-0.00901524-17.01448391340.041400050.063835440CX
40.06571852-0.02174808-33.09277202230.041400050.066256690CX
120.07972063-0.03575019-44.84433953920.041400050.081730550CX
260.05000038-0.00602994-12.05978834560.041400050.081730550CX
520.14063327-0.09666283-68.7339702760.041400050.204046560.02146716CX
15600000.288579630.06302162CX
26000000.288579630.02792702CX

PIPについて

PIP is a Web3 payment company with a mission to accelerate the future of global micropayments. As the payment layer of Web3 providing innovative solutions for the growing crypto ecosystem, PIP’s infrastructure is designed to make it easy for people to use crypto in their daily lives.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17407866000.04448172-0.001361-2.970.045921410.045976370.041400050
17407002000.04584237-0.000535-1.150.046619860.047338010.044541650
17406138000.04637735-0.003354-6.740.049651750.049808050.04506110
17405274000.04973099-0.000363-0.720.050093750.050339240.046714830
17404410000.05009435-0.006033-10.750.063288910.063835440.049714270
17403546000.056127080.001052041.910.055044180.056539220.05468420
17402682000.055075040.002100513.970.052985680.055648450.05287140
17401818000.05297453-0.001621-2.970.054523730.056582020.052127560
17400954000.05459580.000543141.000.054079540.05510550.053939570
17400090000.054052660.000987741.860.05315890.054466390.052886130
17399226000.05306492-0.0015-2.750.054616910.054755680.051903970
17398362000.054564540.001594393.010.063288910.063835440.053301260
17397498000.05297015-0.000598-1.120.053634950.05426470.052891310
17396634000.05356825-0.000707-1.300.054276450.054536270.053305040
17395770000.054274850.000986541.850.053219620.055512860.053062930
17394906000.05328831-0.001168-2.140.054456430.054871760.052034180
17394042000.054456230.002598455.010.051933440.055574380.050956450
17393178000.05185778-0.001081-2.040.053051190.054237030.051450020
17392314000.05293830.000561271.070.063288910.063835440.052368070
17391450000.05237703-0.000133-0.250.052393160.053393040.050546510
17390586000.052510030.000248480.480.052225720.053011370.05156550
17389722000.05226155-0.001073-2.010.053672580.055713150.051130070
17388858000.0533347-0.002154-3.880.055545110.056856380.053098170
17387994000.055488770.001313072.420.054320050.056202140.054035540
17387130000.0541757-0.003203-5.580.057409680.057546860.052498680
17386266000.057378420.000732681.290.063288910.063835440.049609940
17385402000.05664574-0.005611-9.010.062158620.062924950.054917950
17384538000.06225697-0.003209-4.900.065718520.066256690.061793670
17383674000.065466270.000705811.090.064759060.06842390.064000690
17382810000.064760460.002674324.310.061923280.065362330.061579630
17381946000.062086140.000941341.540.061531050.063054770.060952070
17381082000.0611448-0.001913-3.030.063713590.064129110.060560840
17380218000.06305775-0.001391-2.160.063288910.066228620.060446160
17379354000.06444847-0.001713-2.590.065974170.066889430.064448470
17378490000.066161320.00021960.330.065909460.066684160.065177370
17377626000.06594172-0.00037-0.560.066461370.068017530.065243870
17376762000.066311250.001709482.650.064581660.066597950.063545950
17375898000.06460177-0.001534-2.320.066352660.066999930.064325820
17375034000.066135840.001223471.880.065064880.066973650.06382110
17374170000.064912370.000723531.130.063288910.06822340.063008970
17373306000.06418884-0.00173-2.620.065645650.068553710.062305550
17372442000.06591882-0.003371-4.870.069216310.069586440.064359870
17371578000.069290180.003553745.410.065835790.07019370.065835790
17370714000.06573644-0.002769-4.040.068591140.068788250.065046960
17369850000.068505730.004287036.680.064154590.06917470.063440420
17368986000.06421870.001911753.070.062409080.064747510.062270310
17368122000.06230695-0.002649-4.080.063288910.065890950.058668190
17367258000.06495637-0.000507-0.770.0653480.065632910.064246380
17366394000.065462880.000302230.460.065029040.066039870.064164350
17365530000.065160650.00119461.870.063288910.066129470.063008970
17364666000.06396605-0.002333-3.520.066158140.066792870.063073080
17363802000.0662987-0.00094-1.400.06731610.067941480.063969830
17362938000.06723865-0.006155-8.390.073453760.073680530.066864540
17362074000.073393630.0009291.280.063288910.074338760.063008970
17361210000.07246463-0.000352-0.480.07278160.073052370.071701680
17360346000.072816440.00104071.450.071809990.073062130.071175660
17359482000.071775740.003154344.600.068724140.072222130.068210060
17358618000.06862140.001905982.860.063288910.069500630.063008970
17357754000.066715420.000357590.540.066415370.067030.065939130
17356890000.06635783-0.000405-0.610.066820340.068535790.06596740
17356026000.0667628-3.4E-5-0.050.063288910.068095180.063008970
17355162000.06679705-0.0008-1.180.067590860.067809670.066165310
17354298000.067597430.001390312.100.066289540.067794940.066177250
17353434000.06620712-9.1E-5-0.140.066322790.068302050.065805130
17352570000.0662983-0.003229-4.640.069808640.069898830.065755960
17351706000.06952711-3.0E-5-0.040.069421590.070495130.06853340
17350842000.069556770.00154662.270.067996830.070339440.066867530
17349978000.068010170.002843154.360.063288910.068747630.063008970
17349114000.06516702-0.001219-1.840.066680380.067543080.06466110
17348250000.06638611-0.002622-3.800.069161360.070743810.065561630
17347386000.069008450.000511480.750.068045210.069470960.062030
17346522000.06849697-0.003693-5.120.07205110.073986950.06641060
17345658000.07218987-0.005058-6.550.077402910.077705340.072129150
17344794000.07724761-0.002325-2.920.079161560.08045710.07665130
17343930000.07957270.000870471.110.063288910.081730550.063008970
17343066000.078702230.001739532.260.077091710.078702230.076361810
17342202000.0769627-0.000737-0.950.077854070.078505130.07616550
17341338000.077699570.000490980.640.077388770.078916070.076771160
17340474000.077208590.000865691.130.076331150.079339950.075693430
17339610000.07634290.004278865.940.072396140.076668630.070974960
17338746000.07206404-0.001809-2.450.073635140.075174780.070058510
17337882000.07387286-0.005632-7.080.063288910.078455950.063008970
17337018000.07950481-0.000287-0.360.079710680.079899820.078346040
17336154000.07979131-0.000181-0.230.079720630.080111260.079232240
17335290000.079972690.004497675.960.075448940.081471720.075417280
17334426000.07547502-0.000863-1.130.076318210.078698250.074475740
17333562000.076338320.00422515.860.072087530.077576720.072087530
17332698000.07211322-0.000351-0.480.072414660.073077060.070089570
17331834000.07246443-0.001454-1.970.073859920.074843880.071156340
17330970000.073918660.000160880.220.073970820.07455160.072930520
17330106000.073757780.002180943.050.071410.074339550.071201740