Owlto FinanceOWL

US$ 0.000769

-0.000015

(

-1.91%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 5142

binance-smart-chain

カテゴリー:

入札

UST 0.000763

取引所

GATEIO

要求

UST 0.000768

最終取引時間

04:47:35

取引量 (24 時間)

$ 444

最終取引サイズ

404.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000769

完全希薄化時価総額

UST 1,538,000

開始日

日数範囲 0.000766-0.000784

52 週間範囲 0.000681-0.12642

流通量"供給 2,000,000,000 / 2,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	6297222	0.000717	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 4,515.00	OWL/USDT	/crypto/Owlto-Finance-OWL	1	/crypto/Owlto-Finance-OWL	100	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000804	-3.5E-5	-4.35323383085	0.000681	0.001162	5425611	CX
4	0.001605	-0.000836	-52.0872274143	0.000681	0.002639	8749156.53571	CX
12	0.004508	-0.003739	-82.9414374445	0.000681	0.007999	4873576.96429	CX
26	0.09312	-0.092351	-99.1741838488	0.000681	0.12642	7063235.6213	CX
52	0.09312	-0.092351	-99.1741838488	0.000681	0.12642	7063235.6213	CX
156	0.09312	-0.092351	-99.1741838488	0.000681	0.12642	7063235.6213	CX
260	0.09312	-0.092351	-99.1741838488	0.000681	0.12642	7063235.6213	CX

Owlto Finance is a decentralized omni-chain liquidity protocol that integrates artificial intelligence, smart contracts, and zero-knowledge proof technology. It enhances the cross-chain trading experience through liquidity prediction, route automation, and intent-driven execution, enabling seamless,... Owlto Finance is a decentralized omni-chain liquidity protocol that integrates artificial intelligence, smart contracts, and zero-knowledge proof technology. It enhances the cross-chain trading experience through liquidity prediction, route automation, and intent-driven execution, enabling seamless, secure, and efficient asset transfers across multiple chains while significantly reducing transaction costs. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783122600	0.000785	-6.8E-5	-7.97	0.000853	0.000855	0.000681	6523230
1783036200	0.000853	-6.6E-5	-7.18	0.000918	0.000957	0.00085	4049165
1782949800	0.000919	0.000136	17.37	0.000781	0.001162	0.000775	14103206
1782863400	0.000783	9.0E-6	1.16	0.000774	0.000787	0.000764	2440163
1782777000	0.000774	-1.3E-5	-1.65	0.000787	0.000802	0.000762	4920408
1782690600	0.000787	-2.0E-6	-0.25	0.000787	0.0008	0.000784	2706880
1782604200	0.000789	-1.5E-5	-1.87	0.000804	0.00081	0.000786	3236225
1782517800	0.000804	-6.0E-6	-0.74	0.00081	0.000822	0.0008	3208847
1782431400	0.00081	-8.0E-6	-0.98	0.000812	0.000828	0.000804	3934240
1782345000	0.000818	-6.0E-6	-0.73	0.000825	0.000829	0.000798	4046819
1782258600	0.000824	-3.0E-6	-0.36	0.000822	0.00088	0.00081	6267427
1782172200	0.000827	-5.0E-6	-0.60	0.00083	0.000858	0.000775	7962225
1782085800	0.000832	-3.3E-5	-3.82	0.000863	0.001185	0.000812	10758570
1781999400	0.000865	-1.3E-5	-1.48	0.000883	0.000945	0.000857	4687632
1781913000	0.000878	-0.000145	-14.17	0.001023	0.001043	0.000803	5575485
1781826600	0.001023	-9.6E-5	-8.58	0.001125	0.001125	0.001013	5538379
1781740200	0.001119	-0.000154	-12.10	0.001198	0.001304	0.000989	6602730
1781653800	0.001273	9.4E-5	7.97	0.001174	0.001737	0.001172	11531923
1781567400	0.001179	7.1E-5	6.41	0.001107	0.001505	0.000997	6748335
1781481000	0.001108	-7.4E-5	-6.26	0.00118	0.00129	0.001055	5771603
1781394600	0.001182	-9.5E-5	-7.44	0.001275	0.001814	0.001172	6527353
1781308200	0.001277	-8.0E-5	-5.90	0.001357	0.001359	0.001236	2505847
1781221800	0.001357	8.1E-5	6.35	0.001271	0.001426	0.001237	3264707
1781135400	0.001276	6.0E-5	4.93	0.001219	0.001461	0.001217	4736385
1781049000	0.001216	-0.00013	-9.66	0.001341	0.001366	0.001182	5504802
1780962600	0.001346	-1.6E-5	-1.17	0.001357	0.001432	0.001324	4947576
1780876200	0.001362	-0.000337	-19.84	0.001703	0.001891	0.0013	8659785
1780789800	0.001699	9.3E-5	5.79	0.001605	0.002639	0.001418	88216436
1780703400	0.001606	-0.000523	-24.57	0.002129	0.00226	0.001435	45423941
1780617000	0.002129	-0.00025	-10.51	0.002375	0.002397	0.002033	15671965
1780530600	0.002379	-2.7E-5	-1.12	0.002406	0.002467	0.002251	4530762
1780444200	0.002406	-0.000166	-6.45	0.00258	0.002722	0.002378	6942597
1780357800	0.002572	-6.3E-5	-2.39	0.002629	0.002639	0.002343	2033148
1780271400	0.002635	-5.7E-5	-2.12	0.002695	0.002762	0.002557	923110
1780185000	0.002692	-0.000346	-11.39	0.003033	0.003042	0.002572	1547777
1780098600	0.003038	0.000289	10.51	0.002751	0.004105	0.002656	1953525
1780012200	0.002749	-0.000371	-11.89	0.00312	0.00312	0.002601	2103901
1779925800	0.00312	-4.0E-6	-0.13	0.003205	0.00337	0.0031	914232
1779839400	0.003124	-0.000761	-19.59	0.00392	0.003946	0.003121	1936275
1779753000	0.003885	-6.5E-5	-1.65	0.003949	0.003958	0.003761	1359031
1779666600	0.00395	1.1E-5	0.28	0.00395	0.00408	0.003892	694184
1779580200	0.003939	-8.1E-5	-2.01	0.00402	0.004082	0.00392	760736
1779493800	0.00402	-9.1E-5	-2.21	0.004115	0.004115	0.003962	306878
1779407400	0.004111	-0.000442	-9.71	0.004552	0.004552	0.00398	1136967
1779321000	0.004553	0.000575	14.45	0.003975	0.005072	0.003961	1638764
1779234600	0.003978	-4.7E-5	-1.17	0.004013	0.004103	0.003926	880483
1779148200	0.004025	-5.7E-5	-1.40	0.004114	0.004242	0.003896	977088
1779061800	0.004082	-1.0E-6	-0.02	0.004082	0.004144	0.003945	435098
1778975400	0.004083	-8.6E-5	-2.06	0.00417	0.004251	0.003992	594568
1778889000	0.004169	1.8E-5	0.43	0.004299	0.004424	0.004028	955319
1778802600	0.004151	4.1E-5	1.00	0.004151	0.004985	0.003994	1521596
1778716200	0.00411	-0.000281	-6.40	0.004389	0.004996	0.003952	2055702
1778629800	0.004391	0.000288	7.02	0.004123	0.005375	0.004123	2662928
1778543400	0.004103	1.0E-6	0.02	0.0041	0.004948	0.00395	2666086
1778457000	0.004102	-3.8E-5	-0.92	0.004144	0.004344	0.00391	1430685
1778370600	0.00414	-0.000361	-8.02	0.00449	0.004498	0.003901	2211402
1778284200	0.004501	-0.000214	-4.54	0.004685	0.006482	0.003937	8741926
1778197800	0.004715	0.000766	19.40	0.00394	0.006809	0.00382	4777829
1778111400	0.003949	0.000247	6.67	0.003699	0.004028	0.003692	4193340
1778025000	0.003702	-0.000249	-6.30	0.003951	0.00413	0.003695	2113719
1777938600	0.003951	-4.9E-5	-1.23	0.004	0.004052	0.003912	520977
1777852200	0.004	-0.000143	-3.45	0.004143	0.004228	0.00398	322599
1777765800	0.004143	5.2E-5	1.27	0.004091	0.004388	0.003895	397746
1777679400	0.004091	0.000123	3.10	0.003968	0.004103	0.003909	411791
1777593000	0.003968	3.0E-5	0.76	0.003938	0.003985	0.003786	1094234
1777506600	0.003938	-0.000358	-8.33	0.004296	0.004495	0.003886	778170
1777420200	0.004296	0.000206	5.04	0.00409	0.004333	0.004067	651614
1777333800	0.00409	-0.000202	-4.71	0.004292	0.004363	0.004035	796369
1777247400	0.004292	-7.1E-5	-1.63	0.004363	0.00446	0.004292	165297
1777161000	0.004363	-0.000397	-8.34	0.00476	0.004782	0.004363	122953
1777074600	0.00476	0.000211	4.64	0.004549	0.004983	0.004417	495608
1776988200	0.004549	0.000137	3.11	0.004412	0.004677	0.004409	438234
1776901800	0.004412	-0.000102	-2.26	0.004514	0.004624	0.004336	659219
1776815400	0.004514	0.000142	3.25	0.004372	0.005302	0.004368	1089442
1776729000	0.004372	-0.000557	-11.30	0.004929	0.005019	0.004164	1351600
1776642600	0.004929	0.000279	6.00	0.00465	0.006258	0.004385	1446971
1776556200	0.00465	0.00013	2.88	0.004569	0.006078	0.004293	2483584
1776469800	0.00452	0.000637	16.40	0.003813	0.007999	0.003784	6403198
1776383400	0.003883	-4.4E-5	-1.12	0.003851	0.003969	0.003763	2621016
1776297000	0.003927	-0.000329	-7.73	0.00415	0.004208	0.003442	3229633
1776210600	0.004256	0.000176	4.31	0.004109	0.004325	0.003984	2572147
1776124200	0.00408	0.000287	7.57	0.003823	0.004789	0.003735	3951985
1776037800	0.003793	-0.000313	-7.62	0.004156	0.004323	0.00346	3022208
1775951400	0.004106	-0.000242	-5.57	0.004508	0.004866	0.004086	3281925
1775865000	0.004348	0.000259	6.33	0.003944	0.005506	0.003944	4128566
1775778600	0.004089	-0.00161	-28.25	0.005715	0.007011	0.003549	7161028
1775692200	0.005699	0.002523	79.44	0.003287	0.007396	0.003199	15654471
1775605800	0.003176	-0.000333	-9.49	0.003456	0.003509	0.002935	4780022
1775519400	0.003509	5.4E-5	1.56	0.003455	0.003646	0.003454	3040910
1775433000	0.003455	-8.0E-5	-2.26	0.003535	0.00366	0.003447	2644010
1775346600	0.003535	-2.8E-5	-0.79	0.003476	0.003703	0.003419	3000883