| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | OBR/ETH | https://v2.info.uniswap.org/token/0x595643d83b35df38e29058976c04000acfa31570 | ETH | 1 | https://v2.info.uniswap.org/token/0x595643d83b35df38e29058976c04000acfa31570 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 31.0814154 | 2.44493266 | 7.8662204682 | 27.6175368 | 32.06693794 | 0 | CX |
| 4 | 27.71161312 | 5.81473494 | 20.983025834 | 27.23503765 | 32.31177012 | 0 | CX |
| 12 | 31.14545742 | 2.38089064 | 7.64442341589 | 25.20392395 | 32.9232078 | 0 | CX |
| 26 | 35.85862287 | -2.33227481 | -6.50408360203 | 25.20392395 | 46.40148198 | 0 | CX |
| 52 | 22.16987482 | 11.35647324 | 51.224796406 | 21.65648688 | 47.82571573 | 0 | CX |
| 156 | 18.0162952 | 15.51005286 | 86.0890248956 | 0.85352929 | 83.48912482 | 0.00626283 | CX |
| 260 | 94.30361113 | -60.77726307 | -64.448500266 | 0.85352929 | 868.70330576 | 1.33854324 | CX |
The NFT Artwork will be distributed weekly randomly to the OBR and OBRB holders via a Snapshot.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1730937000 | 31.82397561 | 3.46 | 12.19 | 28.35740911 | 32.06693794 | 28.34630694 | 0 |
| 1730850600 | 28.36664145 | 0.41 | 1.46 | 28.13968962 | 28.95996505 | 27.8345551 | 0 |
| 1730764200 | 27.95808141 | -0.76 | -2.64 | 30.78843484 | 31.76028418 | 27.6175368 | 0 |
| 1730677800 | 28.71665212 | -0.35 | -1.20 | 29.14683219 | 29.15010441 | 28.17545031 | 0 |
| 1730591400 | 29.06584474 | -0.28 | -0.95 | 29.38909333 | 29.47171689 | 28.93881249 | 0 |
| 1730505000 | 29.34608701 | -0.08 | -0.26 | 29.46727602 | 30.21264099 | 28.90200001 | 0 |
| 1730418600 | 29.42239986 | -1.66 | -5.35 | 31.0814154 | 31.16999907 | 29.28613527 | 0 |
| 1730332200 | 31.08702492 | 0.29 | 0.95 | 30.78843484 | 31.76028418 | 30.45209737 | 0 |
| 1730245800 | 30.79299258 | 0.81 | 2.72 | 29.97026298 | 31.32636444 | 29.92889277 | 0 |
| 1730159400 | 29.97902785 | 0.69 | 2.36 | 29.6342761 | 30.21731559 | 28.76024277 | 0 |
| 1730073000 | 29.28707019 | 0.31 | 1.07 | 28.94231844 | 29.48223474 | 28.78244712 | 0 |
| 1729986600 | 28.97714421 | 0.77 | 2.73 | 28.47906558 | 29.22688471 | 28.38311941 | 0 |
| 1729900200 | 28.20688699 | -1.38 | -4.66 | 29.6342761 | 29.8937164 | 27.93424095 | 0 |
| 1729813800 | 29.58460848 | 0.11 | 0.38 | 29.44273437 | 29.88530212 | 29.32119477 | 0 |
| 1729727400 | 29.47241808 | -1.18 | -3.86 | 30.61909746 | 30.64796311 | 28.73780469 | 0 |
| 1729641000 | 30.65520874 | -0.51 | -1.62 | 31.20248754 | 31.20248754 | 30.46460193 | 0 |
| 1729554600 | 31.16064987 | -0.87 | -2.71 | 32.11520319 | 32.31177012 | 31.0553545 | 0 |
| 1729468200 | 32.03024233 | 1.08 | 3.48 | 30.97693809 | 32.17737537 | 30.81134038 | 0 |
| 1729381800 | 30.95263017 | 0.07 | 0.23 | 30.86766931 | 31.11133284 | 30.76845093 | 0 |
| 1729295400 | 30.88134252 | 0.46 | 1.53 | 28.63531408 | 31.26559464 | 28.29839229 | 0 |
| 1729209000 | 30.4172716 | -0.09 | -0.29 | 28.63531408 | 30.54535564 | 28.29839229 | 0 |
| 1729122600 | 30.50445289 | 0.15 | 0.48 | 30.45747316 | 30.89863854 | 30.29818617 | 0 |
| 1729036200 | 30.35895597 | -0.36 | -1.16 | 30.72532774 | 31.34775073 | 29.76539863 | 0 |
| 1728949800 | 30.71586168 | 1.87 | 6.50 | 28.63531408 | 30.99738946 | 28.29839229 | 0 |
| 1728863400 | 28.84111335 | -0.1 | -0.35 | 28.97095036 | 29.00951581 | 28.47941617 | 0 |
| 1728777000 | 28.94266903 | 0.5 | 1.75 | 28.50278917 | 29.07472648 | 28.46410686 | 0 |
| 1728690600 | 28.44400608 | 0.6 | 2.15 | 27.84203446 | 28.86705738 | 27.81749281 | 0 |
| 1728604200 | 27.84647533 | 0.17 | 0.61 | 27.71161312 | 28.19157768 | 27.23503765 | 0 |
| 1728517800 | 27.67725481 | -0.85 | -2.98 | 28.48794732 | 28.83713994 | 27.50242477 | 0 |
| 1728431400 | 28.5267465 | 0.16 | 0.56 | 28.38814461 | 28.7507767 | 28.12040689 | 0 |
| 1728345000 | 28.36769323 | -0.14 | -0.50 | 28.63531408 | 29.42684073 | 28.13922216 | 0 |
| 1728258600 | 28.51096972 | 0.29 | 1.01 | 28.16960706 | 28.68217695 | 28.13922216 | 0 |
| 1728172200 | 28.22558539 | 0.01 | 0.03 | 28.2809794 | 28.36664145 | 27.93704571 | 0 |
| 1728085800 | 28.21717111 | 0.75 | 2.73 | 27.48512875 | 28.51202151 | 27.35085087 | 0 |
| 1727999400 | 27.46631349 | -0.13 | -0.46 | 28.63531408 | 29.1948637 | 27.04069116 | 0 |
| 1727913000 | 27.5938132 | -1.06 | -3.68 | 28.63531408 | 29.1948637 | 27.53397832 | 0 |
| 1727826600 | 28.64922102 | -1.67 | -5.51 | 30.41902458 | 31.04495352 | 28.35507181 | 0 |
| 1727740200 | 30.31992306 | -0.69 | -2.23 | 31.07452036 | 31.08877789 | 30.09577599 | 0 |
| 1727653800 | 31.0109458 | -0.26 | -0.83 | 31.27377519 | 31.3568662 | 30.80958741 | 0 |
| 1727567400 | 31.26956805 | -0.26 | -0.81 | 31.54408393 | 31.61058012 | 31.01538667 | 0 |
| 1727481000 | 31.52573613 | 0.8 | 2.59 | 30.72439282 | 31.87527934 | 30.57772725 | 0 |
| 1727394600 | 30.73000234 | 0.63 | 2.11 | 30.1815549 | 31.1445225 | 29.91077869 | 0 |
| 1727308200 | 30.09600972 | -0.93 | -3.01 | 30.98184642 | 31.14031536 | 29.90844139 | 0 |
| 1727221800 | 31.0296442 | 0.07 | 0.24 | 30.9478387 | 31.21277166 | 30.33476491 | 0 |
| 1727135400 | 30.95601925 | 0.78 | 2.58 | 26.82343912 | 31.55986071 | 26.45835286 | 0 |
| 1727049000 | 30.1768803 | -0.43 | -1.41 | 30.57024789 | 30.6373284 | 29.54767914 | 0 |
| 1726962600 | 30.60799528 | 0.76 | 2.54 | 29.91124615 | 30.63358872 | 29.58799756 | 0 |
| 1726876200 | 29.85106068 | 1.02 | 3.54 | 28.81096218 | 30.04914685 | 28.51915027 | 0 |
| 1726789800 | 28.83082923 | 1.31 | 4.77 | 27.83876224 | 29.08793223 | 27.77460336 | 0 |
| 1726703400 | 27.51925333 | 0.2 | 0.73 | 27.34617627 | 27.58014 | 26.64042853 | 0 |
| 1726617000 | 27.3203491 | 0.43 | 1.59 | 26.82343912 | 27.94125285 | 26.45835286 | 0 |
| 1726530600 | 26.89367499 | -0.2 | -0.72 | 27.12553515 | 27.26986342 | 26.36766562 | 0 |
| 1726444200 | 27.08907327 | -1.16 | -4.10 | 28.25597029 | 28.38861207 | 26.98658266 | 0 |
| 1726357800 | 28.24849093 | -0.3 | -1.04 | 28.53726435 | 28.53726435 | 27.96497644 | 0 |
| 1726271400 | 28.54556176 | 0.92 | 3.34 | 27.59135904 | 28.78057728 | 27.32198521 | 0 |
| 1726185000 | 27.62256199 | 0.24 | 0.86 | 27.34769551 | 27.89111776 | 27.08638537 | 0 |
| 1726098600 | 27.38602723 | -0.53 | -1.89 | 27.8723025 | 27.8742892 | 26.66193169 | 0 |
| 1726012200 | 27.91308838 | 0.3 | 1.10 | 27.5400553 | 28.02212343 | 27.13745538 | 0 |
| 1725925800 | 27.6081876 | 0.71 | 2.65 | 29.34854118 | 29.39376793 | 26.58456706 | 0 |
| 1725839400 | 26.89554483 | 0.37 | 1.40 | 26.51842147 | 27.20640573 | 26.22076632 | 0 |
| 1725753000 | 26.5233298 | 0.55 | 2.12 | 26.04359898 | 26.98588147 | 25.97453176 | 0 |
| 1725666600 | 25.97301252 | -1.71 | -6.17 | 27.70039408 | 28.11608289 | 25.20392395 | 0 |
| 1725580200 | 27.67994271 | -0.89 | -3.12 | 28.62526369 | 28.8165717 | 27.46000278 | 0 |
| 1725493800 | 28.57185639 | -0.04 | -0.13 | 28.2763048 | 29.07636259 | 27.03578283 | 0 |
| 1725407400 | 28.60785081 | -1.04 | -3.51 | 29.64292411 | 29.80267857 | 28.48023423 | 0 |
| 1725321000 | 29.64713125 | 1.24 | 4.37 | 29.34854118 | 29.93228185 | 28.4496156 | 0 |
| 1725234600 | 28.40567436 | -0.95 | -3.22 | 29.34854118 | 29.39376793 | 28.12391284 | 0 |
| 1725148200 | 29.35157967 | -0.18 | -0.61 | 29.5103992 | 29.5878807 | 29.13514569 | 0 |
| 1725061800 | 29.5314349 | -0 | -0.02 | 29.51682678 | 29.6696862 | 28.52849947 | 0 |
| 1724975400 | 29.53622637 | -0.06 | -0.21 | 29.54125156 | 30.33488178 | 29.31044319 | 0 |
| 1724889000 | 29.59933347 | 0.81 | 2.80 | 28.73324695 | 29.85106068 | 28.2860046 | 0 |
| 1724802600 | 28.79261437 | -2.56 | -8.18 | 31.39157511 | 31.55296567 | 28.14857136 | 0 |
| 1724716200 | 31.35616501 | -0.73 | -2.27 | 32.0767546 | 32.29026696 | 31.17993259 | 0 |
| 1724629800 | 32.08551948 | -0.18 | -0.56 | 32.37639646 | 32.62543578 | 31.9812759 | 0 |
| 1724543400 | 32.26689396 | -0.04 | -0.13 | 32.3412201 | 32.9232078 | 31.98022411 | 0 |
| 1724457000 | 32.30954968 | 1.65 | 5.38 | 30.64714506 | 32.67194805 | 30.6466776 | 0 |
| 1724370600 | 30.66140259 | -0.06 | -0.20 | 31.14545742 | 31.23485914 | 30.2513233 | 0 |
| 1724284200 | 30.72369163 | 0.58 | 1.92 | 30.12849819 | 30.89197723 | 29.75032305 | 0 |
| 1724197800 | 30.14544361 | -0.65 | -2.11 | 30.80117313 | 31.48658635 | 29.8800432 | 0 |
| 1724111400 | 30.7939275 | 0.08 | 0.26 | 31.14545742 | 31.23485914 | 30.01116573 | 0 |
| 1724025000 | 30.71258946 | 0.17 | 0.55 | 30.53238363 | 31.32519579 | 30.37368096 | 0 |
| 1723938600 | 30.54418699 | 0.22 | 0.71 | 30.31256056 | 30.69120316 | 30.25623163 | 0 |
| 1723852200 | 30.32892166 | 0.24 | 0.79 | 30.0433036 | 30.71597854 | 29.83072617 | 0 |
| 1723765800 | 30.09250377 | -1.03 | -3.32 | 31.14545742 | 31.24350715 | 29.57245452 | 0 |
| 1723679400 | 31.12535664 | -0.39 | -1.23 | 31.55658849 | 32.34951751 | 30.88192684 | 0 |
| 1723593000 | 31.51194606 | -0.5 | -1.56 | 31.82514426 | 31.95357889 | 30.54418699 | 0 |
| 1723506600 | 32.01212826 | 2.12 | 7.08 | 31.37883682 | 32.12700655 | 29.60821521 | 0 |
| 1723420200 | 29.8960537 | -0.57 | -1.86 | 30.49802532 | 31.64657454 | 29.71725025 | 0 |
| 1723333800 | 30.46238149 | 0.15 | 0.49 | 30.3101064 | 30.86813677 | 30.19008604 | 0 |
| 1723247400 | 30.31431354 | -1.03 | -3.29 | 31.37883682 | 31.59340096 | 29.90879199 | 0 |
| 1723161000 | 31.3451797 | 3.92 | 14.29 | 27.31473958 | 31.78622821 | 27.13979268 | 0 |
| 1723074600 | 27.42716371 | -1.25 | -4.37 | 28.76596915 | 29.77696827 | 27.05378004 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
