OBROBR

US$ 44.98

2.69

(

6.36%

)

公式リンク

ウェブサイト

情報

ランク 2768

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.35

取引所

要求

US$ 1.37

最終取引時間

17:47:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 18.23

完全希薄化時価総額

US$ 2,249

開始日

2020/11/08

日数範囲 42.31-45.04

52 週間範囲 23.45-47.83

流通量"供給 682 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OBR/ETH	https://v2.info.uniswap.org/token/0x595643d83b35df38e29058976c04000acfa31570	ETH	1	https://v2.info.uniswap.org/token/0x595643d83b35df38e29058976c04000acfa31570	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	38.96185608	6.02240404	15.4571795236	38.58333034	43.93083901	0	CX
4	28.35740911	16.62685101	58.6331809987	28.34630694	43.93083901	0	CX
12	27.8723025	17.11195762	61.3941299611	26.36766562	43.93083901	0	CX
26	44.01463122	0.9696289	2.20296949701	25.20392395	45.42215328	0	CX
52	24.08003325	20.90422687	86.8114535099	23.4544549	47.82571573	0	CX
156	16.81219171	28.17206841	167.569278866	0.85352929	83.48912482	0.00418242	CX
260	94.30361113	-49.31935101	-52.2984755504	0.85352929	868.70330576	1.31334054	CX

The NFT Artwork will be distributed weekly randomly to the OBR and OBRB holders via a Snapshot.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733269800	42.32803554	-0.21	-0.48	42.50496915	42.893779	41.14021968
1733183400	42.5341854	-0.85	-1.97	43.35329218	43.93083901	41.76638235
1733097000	43.38776736	0.09	0.22	43.41838599	43.75928119	42.80776636
1733010600	43.29334044	1.28	3.05	41.91526836	43.63481997	41.79302757
1732924200	42.01320123	0.16	0.39	41.85391423	42.63679287	41.37207984
1732837800	41.8490059	-0.99	-2.31	42.66787896	42.75739755	41.32252908
1732751400	42.83908618	3.97	10.21	38.96185608	43.04780707	38.58333034
1732665000	38.87151943	-1.03	-2.59	39.88614136	40.45515705	38.03149381
1732578600	39.90367111	0.61	1.54	35.91039406	41.35419949	35.25162606
1732492200	39.2966743	-0.45	-1.12	39.91792864	40.35184839	38.47032189
1732405800	39.74286487	0.89	2.30	38.92480987	40.89667302	38.83342144
1732319400	38.84919822	-0.57	-1.46	39.29982966	40.07744937	38.21403694
1732233000	39.42405715	3.47	9.64	35.94042837	39.5564652	35.49458839
1732146600	35.9566726	-0.43	-1.18	36.38732013	36.93985785	35.47577313
1732060200	36.38428164	-1.22	-3.25	37.583784	37.583784	35.94077896
1731973800	37.60704013	1.71	4.76	35.91039406	37.60704013	35.25162606
1731887400	35.89847383	-0.65	-1.79	36.65622649	36.92034139	35.63938413
1731801000	36.55209978	0.38	1.04	36.06325348	37.60832565	35.92815754
1731714600	36.17462583	0.44	1.22	35.91039406	36.58984717	35.24426356
1731628200	35.73813505	-1.6	-4.28	37.29945145	37.89242446	35.49937986
1731541800	37.33719885	-0.65	-1.72	37.92479607	38.99843482	36.4759038
1731455400	37.98907182	-1.33	-3.38	39.21697237	40.20027448	37.59523677
1731369000	39.3180606	2.07	5.57	37.20023307	39.54489556	36.45837405
1731282600	37.24312252	0.57	1.56	36.42717109	37.93718376	36.16095262
1731196200	36.66966597	2.09	6.03	34.6084011	36.89603347	34.60244098
1731109800	34.58350885	0.68	2.01	34.25839042	34.88396877	33.78356793
1731023400	33.90101725	2.08	6.53	31.69857946	34.1172175	31.60812595
1730937000	31.82397561	3.46	12.19	28.35740911	32.06693794	28.34630694
1730850600	28.36664145	0.41	1.46	28.13968962	28.95996505	27.8345551
1730764200	27.95808141	-0.76	-2.64	30.78843484	31.76028418	27.6175368
1730677800	28.71665212	-0.35	-1.20	29.14683219	29.15010441	28.17545031
1730591400	29.06584474	-0.28	-0.95	29.38909333	29.47171689	28.93881249
1730505000	29.34608701	-0.08	-0.26	29.46727602	30.21264099	28.90200001
1730418600	29.42239986	-1.66	-5.35	31.0814154	31.16999907	29.28613527
1730332200	31.08702492	0.29	0.95	30.78843484	31.76028418	30.45209737
1730245800	30.79299258	0.81	2.72	29.97026298	31.32636444	29.92889277
1730159400	29.97902785	0.69	2.36	29.6342761	30.21731559	28.76024277
1730073000	29.28707019	0.31	1.07	28.94231844	29.48223474	28.78244712
1729986600	28.97714421	0.77	2.73	28.47906558	29.22688471	28.38311941
1729900200	28.20688699	-1.38	-4.66	29.6342761	29.8937164	27.93424095
1729813800	29.58460848	0.11	0.38	29.44273437	29.88530212	29.32119477
1729727400	29.47241808	-1.18	-3.86	30.61909746	30.64796311	28.73780469
1729641000	30.65520874	-0.51	-1.62	31.20248754	31.20248754	30.46460193
1729554600	31.16064987	-0.87	-2.71	32.11520319	32.31177012	31.0553545
1729468200	32.03024233	1.08	3.48	30.97693809	32.17737537	30.81134038
1729381800	30.95263017	0.07	0.23	30.86766931	31.11133284	30.76845093
1729295400	30.88134252	0.46	1.53	28.63531408	31.26559464	28.29839229
1729209000	30.4172716	-0.09	-0.29	28.63531408	30.54535564	28.29839229
1729122600	30.50445289	0.15	0.48	30.45747316	30.89863854	30.29818617
1729036200	30.35895597	-0.36	-1.16	30.72532774	31.34775073	29.76539863
1728949800	30.71586168	1.87	6.50	28.63531408	30.99738946	28.29839229
1728863400	28.84111335	-0.1	-0.35	28.97095036	29.00951581	28.47941617
1728777000	28.94266903	0.5	1.75	28.50278917	29.07472648	28.46410686
1728690600	28.44400608	0.6	2.15	27.84203446	28.86705738	27.81749281
1728604200	27.84647533	0.17	0.61	27.71161312	28.19157768	27.23503765
1728517800	27.67725481	-0.85	-2.98	28.48794732	28.83713994	27.50242477
1728431400	28.5267465	0.16	0.56	28.38814461	28.7507767	28.12040689
1728345000	28.36769323	-0.14	-0.50	28.63531408	29.42684073	28.13922216
1728258600	28.51096972	0.29	1.01	28.16960706	28.68217695	28.13922216
1728172200	28.22558539	0.01	0.03	28.2809794	28.36664145	27.93704571
1728085800	28.21717111	0.75	2.73	27.48512875	28.51202151	27.35085087
1727999400	27.46631349	-0.13	-0.46	28.63531408	29.1948637	27.04069116
1727913000	27.5938132	-1.06	-3.68	28.63531408	29.1948637	27.53397832
1727826600	28.64922102	-1.67	-5.51	30.41902458	31.04495352	28.35507181
1727740200	30.31992306	-0.69	-2.23	31.07452036	31.08877789	30.09577599
1727653800	31.0109458	-0.26	-0.83	31.27377519	31.3568662	30.80958741
1727567400	31.26956805	-0.26	-0.81	31.54408393	31.61058012	31.01538667
1727481000	31.52573613	0.8	2.59	30.72439282	31.87527934	30.57772725
1727394600	30.73000234	0.63	2.11	30.1815549	31.1445225	29.91077869
1727308200	30.09600972	-0.93	-3.01	30.98184642	31.14031536	29.90844139
1727221800	31.0296442	0.07	0.24	30.9478387	31.21277166	30.33476491
1727135400	30.95601925	0.78	2.58	26.82343912	31.55986071	26.45835286
1727049000	30.1768803	-0.43	-1.41	30.57024789	30.6373284	29.54767914
1726962600	30.60799528	0.76	2.54	29.91124615	30.63358872	29.58799756
1726876200	29.85106068	1.02	3.54	28.81096218	30.04914685	28.51915027
1726789800	28.83082923	1.31	4.77	27.83876224	29.08793223	27.77460336
1726703400	27.51925333	0.2	0.73	27.34617627	27.58014	26.64042853
1726617000	27.3203491	0.43	1.59	26.82343912	27.94125285	26.45835286
1726530600	26.89367499	-0.2	-0.72	27.12553515	27.26986342	26.36766562
1726444200	27.08907327	-1.16	-4.10	28.25597029	28.38861207	26.98658266
1726357800	28.24849093	-0.3	-1.04	28.53726435	28.53726435	27.96497644
1726271400	28.54556176	0.92	3.34	27.59135904	28.78057728	27.32198521
1726185000	27.62256199	0.24	0.86	27.34769551	27.89111776	27.08638537
1726098600	27.38602723	-0.53	-1.89	27.8723025	27.8742892	26.66193169
1726012200	27.91308838	0.3	1.10	27.5400553	28.02212343	27.13745538
1725925800	27.6081876	0.71	2.65	29.34854118	29.39376793	26.58456706
1725839400	26.89554483	0.37	1.40	26.51842147	27.20640573	26.22076632
1725753000	26.5233298	0.55	2.12	26.04359898	26.98588147	25.97453176
1725666600	25.97301252	-1.71	-6.17	27.70039408	28.11608289	25.20392395
1725580200	27.67994271	-0.89	-3.12	28.62526369	28.8165717	27.46000278
1725493800	28.57185639	-0.04	-0.13	28.2763048	29.07636259	27.03578283