| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.05485379 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727827321 | NMBL/ETH | https://analytics.sushi.com/tokens/0xb6a53b84e5744bbd5858a8653c0967c924a67827 | ETH | 1 | https://analytics.sushi.com/tokens/0xb6a53b84e5744bbd5858a8653c0967c924a67827 | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 145.42178559 | -15.36838634 | -10.5681458095 | 133.09229921 | 149.61535783 | 0 | CX |
| 4 | 132.72258467 | -2.66918542 | -2.01110114502 | 118.30152327 | 149.61535783 | 0 | CX |
| 12 | 168.00234824 | -37.94894899 | -22.5883443818 | 13.20694334 | 194.45449139 | 0 | CX |
| 26 | 19.5661644 | 110.48723485 | 564.685201408 | 13.20694334 | 217.79807027 | 1.98E-6 | CX |
| 52 | 10.36427253 | 119.68912672 | 1154.82419411 | 8.50178492 | 217.79807027 | 9.9E-7 | CX |
| 156 | 18.47286811 | 111.58053114 | 604.0238607 | 4.94170817 | 217.79807027 | 3.3E-7 | CX |
| 260 | 0 | 0 | 0 | 0 | 217.79807027 | 0.00010242 | CX |
A project that aims to build the pathway to Universal Healthcare and Education on the ETH Network.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1727826600 | 134.4729691 | -7.84 | -5.51 | 142.78002706 | 145.71799605 | 133.09229921 | 0 |
| 1727740200 | 142.31486692 | -3.24 | -2.23 | 145.85677614 | 145.92369777 | 141.26277123 | 0 |
| 1727653800 | 145.55837153 | -1.21 | -0.83 | 146.79203326 | 147.18204371 | 144.61324072 | 0 |
| 1727567400 | 146.7722859 | -1.2 | -0.81 | 148.06080143 | 148.37291949 | 145.57921597 | 0 |
| 1727481000 | 147.97468097 | 3.73 | 2.59 | 144.21335659 | 149.61535783 | 143.52494153 | 0 |
| 1727394600 | 144.23968641 | 2.98 | 2.11 | 141.66539805 | 146.18535035 | 140.39443573 | 0 |
| 1727308200 | 141.26386831 | -4.38 | -3.01 | 145.42178559 | 146.16560298 | 140.38346498 | 0 |
| 1727221800 | 145.64613759 | 0.35 | 0.24 | 145.26216106 | 146.50569648 | 142.38453124 | 0 |
| 1727135400 | 145.30055871 | 3.66 | 2.58 | 125.90316149 | 148.13485404 | 124.18952909 | 0 |
| 1727049000 | 141.64345653 | -2.02 | -1.41 | 143.4898351 | 143.80469586 | 138.69012848 | 0 |
| 1726962600 | 143.66701285 | 3.55 | 2.54 | 140.39662989 | 143.78714265 | 138.87937405 | 0 |
| 1726876200 | 140.11413287 | 4.79 | 3.54 | 135.23214556 | 141.04390461 | 133.86244642 | 0 |
| 1726789800 | 135.325397 | 6.16 | 4.77 | 130.66885877 | 136.53218038 | 130.36771146 | 0 |
| 1726703400 | 129.16915615 | 0.93 | 0.73 | 128.35677152 | 129.4549444 | 125.04415114 | 0 |
| 1726617000 | 128.23554464 | 2 | 1.59 | 125.90316149 | 131.14992651 | 124.18952909 | 0 |
| 1726530600 | 126.23283277 | -0.92 | -0.72 | 127.32113196 | 127.99857627 | 123.76386368 | 0 |
| 1726444200 | 127.14998814 | -5.44 | -4.10 | 132.62713907 | 133.24972959 | 126.6689204 | 0 |
| 1726357800 | 132.59203265 | -1.39 | -1.04 | 133.9474698 | 133.9474698 | 131.2612797 | 0 |
| 1726271400 | 133.98641599 | 4.33 | 3.34 | 129.50760403 | 135.0895257 | 128.24322417 | 0 |
| 1726185000 | 129.65406365 | 1.11 | 0.86 | 128.36390251 | 130.91460375 | 127.13737177 | 0 |
| 1726098600 | 128.54382294 | -2.47 | -1.89 | 130.82628915 | 130.83561429 | 125.14508211 | 0 |
| 1726012200 | 131.01772887 | 1.43 | 1.10 | 129.2667959 | 131.52951473 | 127.37708283 | 0 |
| 1725925800 | 129.58659349 | 3.34 | 2.65 | 147.28516883 | 148.29228442 | 124.78195002 | 0 |
| 1725839400 | 126.24160938 | 1.75 | 1.40 | 124.47147757 | 127.70072019 | 123.07435154 | 0 |
| 1725753000 | 124.49451617 | 2.58 | 2.12 | 122.24276809 | 126.66562917 | 121.91858219 | 0 |
| 1725666600 | 121.91145119 | -8.01 | -6.17 | 130.01938989 | 131.9705392 | 118.30152327 | 0 |
| 1725580200 | 129.92339576 | -4.19 | -3.12 | 134.36051883 | 135.25847538 | 128.89104743 | 0 |
| 1725493800 | 134.10983701 | -0.17 | -0.13 | 132.72258467 | 136.47787513 | 126.89985486 | 0 |
| 1725407400 | 134.27878669 | -4.88 | -3.51 | 139.13718687 | 139.88703818 | 133.6797833 | 0 |
| 1725321000 | 139.15693423 | 5.83 | 4.37 | 147.28516883 | 148.29228442 | 133.53606637 | 0 |
| 1725234600 | 133.32981612 | -4.44 | -3.22 | 137.7554199 | 137.96770407 | 132.00729124 | 0 |
| 1725148200 | 137.76968188 | -0.84 | -0.61 | 138.51514489 | 138.87882552 | 136.75378969 | 0 |
| 1725061800 | 138.61388171 | -0.02 | -0.02 | 138.54531447 | 139.26280205 | 133.90632945 | 0 |
| 1724975400 | 138.63637177 | -0.3 | -0.21 | 138.65995889 | 142.38507977 | 137.57659654 | 0 |
| 1724889000 | 138.93258223 | 3.79 | 2.80 | 134.86736785 | 140.11413287 | 132.76811331 | 0 |
| 1724802600 | 135.14602511 | -12.03 | -8.18 | 147.34495947 | 148.10249031 | 132.12303274 | 0 |
| 1724716200 | 147.17875248 | -3.42 | -2.27 | 150.56103717 | 151.56321592 | 146.35155733 | 0 |
| 1724629800 | 150.60217752 | -0.85 | -0.56 | 151.96748835 | 153.13642261 | 150.11288171 | 0 |
| 1724543400 | 151.45350834 | -0.2 | -0.13 | 151.80237844 | 154.53409718 | 150.10794487 | 0 |
| 1724457000 | 151.65372467 | 7.74 | 5.38 | 143.85077304 | 153.3547407 | 143.84857889 | 0 |
| 1724370600 | 143.91769467 | -0.29 | -0.20 | 147.28516883 | 148.29228442 | 141.65991267 | 0 |
| 1724284200 | 144.21006537 | 2.71 | 1.92 | 141.41636184 | 144.99995994 | 139.6412932 | 0 |
| 1724197800 | 141.49589984 | -3.04 | -2.11 | 144.57374599 | 147.79092078 | 140.25017027 | 0 |
| 1724111400 | 144.53973665 | 0.38 | 0.26 | 147.28516883 | 148.29228442 | 14.36530616 | 0 |
| 1724025000 | 144.15795427 | 0.79 | 0.55 | 143.31210882 | 147.03338994 | 142.56719436 | 0 |
| 1723938600 | 143.36751115 | 1.01 | 0.71 | 142.28030903 | 144.05757183 | 142.01591377 | 0 |
| 1723852200 | 142.35710434 | 1.11 | 0.79 | 141.01647771 | 144.17386187 | 140.01868727 | 0 |
| 1723765800 | 141.24741217 | -4.85 | -3.32 | 146.18973865 | 146.64996195 | 138.80641851 | 0 |
| 1723679400 | 146.09539013 | -1.81 | -1.23 | 148.11949498 | 151.84132463 | 144.95278568 | 0 |
| 1723593000 | 147.9099535 | -2.35 | -1.56 | 149.38003507 | 149.98287823 | 143.36751115 | 0 |
| 1723506600 | 150.25769571 | 9.93 | 7.08 | 147.28516883 | 150.79690847 | 138.97427111 | 0 |
| 1723420200 | 140.32531996 | -2.66 | -1.86 | 143.15083868 | 148.54186916 | 139.48605697 | 0 |
| 1723333800 | 142.98353462 | 0.69 | 0.49 | 142.26878974 | 144.88805821 | 141.70544132 | 0 |
| 1723247400 | 142.2885371 | -4.84 | -3.29 | 147.28516883 | 148.29228442 | 140.38511059 | 0 |
| 1723161000 | 147.12718992 | 18.39 | 14.29 | 128.20921482 | 149.19737195 | 127.38805359 | 0 |
| 1723074600 | 128.73690828 | -5.88 | -4.37 | 135.02095847 | 139.76635984 | 126.98432969 | 0 |
| 1722988200 | 134.61833165 | 0.94 | 0.71 | 132.88550042 | 139.85577152 | 132.88550042 | 0 |
| 1722901800 | 133.67374938 | -14.6 | -9.84 | 159.25097459 | 160.653586 | 13.20694334 | 0 |
| 1722815400 | 148.27089144 | -11.2 | -7.02 | 159.25097459 | 160.653586 | 145.41739729 | 0 |
| 1722729000 | 159.47093828 | -4.21 | -2.57 | 163.78244618 | 165.40721544 | 156.91255752 | 0 |
| 1722642600 | 163.67986959 | -12 | -6.83 | 175.53322507 | 176.3050179 | 162.76545691 | 0 |
| 1722556200 | 175.68187884 | -1.47 | -0.83 | 177.54910185 | 177.6467416 | 168.91511531 | 0 |
| 1722469800 | 177.14976626 | -2.56 | -1.43 | 179.66371546 | 183.62361056 | 176.38071613 | 0 |
| 1722383400 | 179.71418094 | -2.13 | -1.17 | 181.94947289 | 184.61756123 | 177.56665507 | 0 |
| 1722297000 | 181.84744484 | 2.3 | 1.28 | 183.02241302 | 186.29553867 | 170.67427635 | 0 |
| 1722210600 | 179.54632835 | 0.95 | 0.53 | 178.10861051 | 180.02191071 | 175.65719464 | 0 |
| 1722124200 | 178.5962607 | -1.18 | -0.66 | 179.35927692 | 182.36745877 | 175.88758055 | 0 |
| 1722037800 | 179.77616573 | 5.64 | 3.24 | 174.08837624 | 180.2056709 | 174.05107567 | 0 |
| 1721951400 | 174.13609904 | -8.81 | -4.81 | 183.02241302 | 183.25992993 | 169.75547537 | 0 |
| 1721865000 | 182.94232649 | -7.98 | -4.18 | 191.07001255 | 191.31027215 | 181.40642037 | 0 |
| 1721778600 | 190.92684416 | 2.01 | 1.07 | 188.81113348 | 194.19942127 | 186.67677251 | 0 |
| 1721692200 | 188.9142586 | -4.3 | -2.22 | 185.98726037 | 192.37114445 | 185.65155517 | 0 |
| 1721605800 | 193.21205305 | -0.02 | -0.01 | 192.92571627 | 194.45449139 | 188.12600964 | 0 |
| 1721519400 | 193.22905772 | 0.86 | 0.45 | 192.31958189 | 194.16102362 | 191.05904179 | 0 |
| 1721433000 | 192.36620761 | 4.18 | 2.22 | 187.46886124 | 194.22245986 | 185.30652484 | 0 |
| 1721346600 | 188.18580027 | 2.11 | 1.14 | 185.98726037 | 191.41175166 | 185.65155517 | 0 |
| 1721260200 | 186.07118667 | -3.21 | -1.69 | 189.25106087 | 192.89993498 | 185.28513186 | 0 |
| 1721173800 | 189.27629362 | -2.02 | -1.05 | 191.34812127 | 191.88788256 | 183.79036608 | 0 |
| 1721087400 | 191.29381601 | 12.56 | 7.03 | 174.36648496 | 191.56040543 | 173.59524067 | 0 |
| 1721001000 | 178.73174957 | 4.41 | 2.53 | 174.36648496 | 179.20294362 | 173.59524067 | 0 |
| 1720914600 | 174.32589315 | 2.54 | 1.48 | 171.78725975 | 175.6363502 | 170.85145409 | 0 |
| 1720828200 | 171.78396852 | 1.76 | 1.03 | 169.92387651 | 173.2222349 | 167.16143964 | 0 |
| 1720741800 | 170.02590455 | -0.15 | -0.09 | 169.87999347 | 176.26607171 | 167.67432258 | 0 |
| 1720655400 | 170.17620394 | 1.76 | 1.05 | 168.00234824 | 172.75597768 | 166.14609599 | 0 |
| 1720569000 | 168.41539728 | 3.02 | 1.83 | 165.40886105 | 170.4071384 | 164.78407638 | 0 |
| 1720482600 | 165.39130784 | 5.04 | 3.14 | 192.72769408 | 192.74579583 | 159.25097459 | 0 |
| 1720396200 | 160.3540843 | -7.84 | -4.66 | 167.96230498 | 168.53223585 | 160.3540843 | 0 |
| 1720309800 | 168.19817627 | 4.62 | 2.82 | 163.4730708 | 168.94857612 | 162.27835526 | 0 |
| 1720223400 | 163.57839008 | -4.97 | -2.95 | 167.11810515 | 170.43346821 | 155.35196719 | 0 |
| 1720137000 | 168.55308029 | -12.18 | -6.74 | 180.89628012 | 181.5430063 | 167.73521028 | 0 |
| 1720050600 | 180.73446144 | -6.68 | -3.56 | 187.48476884 | 187.90824009 | 178.28194849 | 0 |
| 1719964200 | 187.41016768 | -1.17 | -0.62 | 188.50011249 | 189.78807948 | 186.42170239 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
