Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 9.4345E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783141200 | USDT | $ 0.00000000 | NACHO/USDT | /crypto/Nacho-the-Kat-NACHO | 1 | /crypto/Nacho-the-Kat-NACHO | 0 | 24 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 9.58E-6 | 3.2E-7 | 3.34029227557 | 8.51E-6 | 1.1E-5 | 134282104.286 | CX |
| 4 | 1.0E-5 | -1.0E-7 | -1 | 8.51E-6 | 1.3E-5 | 121183501.214 | CX |
| 12 | 8.56E-6 | 1.34E-6 | 15.6542056075 | 8.51E-6 | 1.4E-5 | 184994318.81 | CX |
| 26 | 1.8E-5 | -8.1E-6 | -45 | 8.01E-6 | 2.3E-5 | 687876750.951 | CX |
| 52 | 2.7E-5 | -1.71E-5 | -63.3333333333 | 8.01E-6 | 9.3E-5 | 1055581081.24 | CX |
| 156 | 2.8E-5 | -1.81E-5 | -64.6428571429 | 8.01E-6 | 9.3E-5 | 1062848479.95 | CX |
| 260 | 2.8E-5 | -1.81E-5 | -64.6428571429 | 8.01E-6 | 9.3E-5 | 1062848479.95 | CX |
NACHOについて
Nacho the Kat is the first fair-launch KRC20 token on Kaspa, designed to bridge the gap between crypto enthusiasts and the technical brilliance of the Kaspa ecosystem. With a mission to foster decentralization, transparency, and community-driven governance, Nacho empowers individuals to engage in Ka...
Nacho the Kat is the first fair-launch KRC20 token on Kaspa, designed to bridge the gap between crypto enthusiasts and the technical brilliance of the Kaspa ecosystem. With a mission to foster decentralization, transparency, and community-driven governance, Nacho empowers individuals to engage in Kaspa's growing ecosystem.
All 287 billion NACHO tokens were fairly minted by the community at a network fee of 1 Kaspa per mint, with the final supply minted in under 24 hours. NACHO is now fully in circulation and has a passionate and expanding community.
Show More
NACHOUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783209000 | 9.96E-6 | 5.9E-7 | 6.30 | 9.37E-6 | 1.0E-5 | 9.37E-6 | 81661092 |
| 1783122600 | 9.37E-6 | -4.3E-7 | -4.39 | 9.8E-6 | 9.82E-6 | 8.51E-6 | 125392881 |
| 1783036200 | 9.8E-6 | -2.0E-7 | -2.00 | 1.0E-5 | 1.0E-5 | 9.77E-6 | 90500341 |
| 1782949800 | 1.0E-5 | 7.0E-8 | 0.70 | 9.93E-6 | 1.1E-5 | 9.83E-6 | 173504244 |
| 1782863400 | 9.93E-6 | -7.0E-8 | -0.70 | 1.0E-5 | 1.1E-5 | 9.79E-6 | 265775329 |
| 1782777000 | 1.0E-5 | 3.4E-7 | 3.52 | 9.66E-6 | 1.0E-5 | 9.59E-6 | 124947314 |
| 1782690600 | 9.66E-6 | 8.0E-8 | 0.84 | 9.58E-6 | 9.77E-6 | 9.44E-6 | 78193529 |
| 1782604200 | 9.58E-6 | 6.5E-7 | 7.28 | 8.93E-6 | 9.58E-6 | 8.93E-6 | 52968079 |
| 1782517800 | 8.93E-6 | -1.4E-7 | -1.54 | 9.07E-6 | 9.21E-6 | 8.55E-6 | 287779496 |
| 1782431400 | 9.07E-6 | -4.3E-7 | -4.53 | 9.5E-6 | 9.5E-6 | 8.54E-6 | 126506752 |
| 1782345000 | 9.5E-6 | -3.5E-7 | -3.55 | 9.85E-6 | 1.0E-5 | 9.19E-6 | 261021167 |
| 1782258600 | 9.85E-6 | -1.5E-7 | -1.50 | 1.0E-5 | 1.0E-5 | 9.72E-6 | 24198289 |
| 1782172200 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 39846992 |
| 1782085800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 22162188 |
| 1781999400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 40242164 |
| 1781913000 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 23332539 |
| 1781826600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 50869117 |
| 1781740200 | 1.2E-5 | 1.0E-6 | 9.09 | 1.2E-5 | 1.3E-5 | 1.1E-5 | 188373220 |
| 1781653800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 115895053 |
| 1781567400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 47434725 |
| 1781481000 | 1.1E-5 | 1.0E-6 | 10.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 175484347 |
| 1781394600 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 108401325 |
| 1781308200 | 1.1E-5 | 1.0E-6 | 10.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 26500012 |
| 1781221800 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 218889023 |
| 1781135400 | 1.1E-5 | 1.0E-6 | 10.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 108051129 |
| 1781049000 | 1.0E-5 | -2.0E-6 | -16.67 | 1.2E-5 | 1.2E-5 | 1.0E-5 | 336380869 |
| 1780962600 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 129903056 |
| 1780876200 | 1.1E-5 | 1.0E-6 | 10.00 | 1.0E-5 | 1.2E-5 | 1.0E-5 | 68923762 |
| 1780789800 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 48252283 |
| 1780703400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 195422823 |
| 1780617000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 303026171 |
| 1780530600 | 1.1E-5 | 2.0E-6 | 21.62 | 9.25E-6 | 1.2E-5 | 9.25E-6 | 227097786 |
| 1780444200 | 9.25E-6 | -6.0E-7 | -6.09 | 9.85E-6 | 9.98E-6 | 9.09E-6 | 187290222 |
| 1780357800 | 9.85E-6 | -1.5E-7 | -1.50 | 1.0E-5 | 1.0E-5 | 9.79E-6 | 17225587 |
| 1780271400 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 9.97E-6 | 2975383 |
| 1780185000 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 9.86E-6 | 26620121 |
| 1780098600 | 1.0E-5 | 4.2E-7 | 4.38 | 9.58E-6 | 1.0E-5 | 9.4E-6 | 139794664 |
| 1780012200 | 9.58E-6 | -4.2E-7 | -4.20 | 1.0E-5 | 1.0E-5 | 9.51E-6 | 87612942 |
| 1779925800 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 19109235 |
| 1779839400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 99993360 |
| 1779753000 | 1.1E-5 | 1.0E-6 | 10.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 68048705 |
| 1779666600 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 71779682 |
| 1779580200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 97647353 |
| 1779493800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 32409072 |
| 1779407400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 149210541 |
| 1779321000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 67895861 |
| 1779234600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 60218383 |
| 1779148200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 65695118 |
| 1779061800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 113530826 |
| 1778975400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.0E-5 | 139908963 |
| 1778889000 | 1.1E-5 | -1.0E-6 | -8.33 | 1.3E-5 | 1.3E-5 | 1.1E-5 | 93172428 |
| 1778802600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 25984231 |
| 1778716200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.4E-5 | 1.2E-5 | 175016578 |
| 1778629800 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 153427960 |
| 1778543400 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.1E-5 | 335056090 |
| 1778457000 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 182166343 |
| 1778370600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 177042472 |
| 1778284200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.0E-5 | 777816906 |
| 1778197800 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 172804567 |
| 1778111400 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 186874026 |
| 1778025000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 159278477 |
| 1777938600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 133043764 |
| 1777852200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 57125271 |
| 1777765800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 9.41E-6 | 80182387 |
| 1777679400 | 1.1E-5 | 1.0E-6 | 10.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 153555545 |
| 1777593000 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 9.7E-6 | 240988602 |
| 1777506600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 91011532 |
| 1777420200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.0E-5 | 40547996 |
| 1777333800 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 69728441 |
| 1777247400 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 147464931 |
| 1777161000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 134948217 |
| 1777074600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 31549781 |
| 1776988200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 126470167 |
| 1776901800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 91893278 |
| 1776815400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 131598102 |
| 1776729000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 90552148 |
| 1776642600 | 1.1E-5 | 1.0E-6 | 10.00 | 1.0E-5 | 1.1E-5 | 9.89E-6 | 139283523 |
| 1776556200 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 38796678 |
| 1776469800 | 1.1E-5 | 1.0E-6 | 10.36 | 9.65E-6 | 1.1E-5 | 9.46E-6 | 409098956 |
| 1776383400 | 9.65E-6 | 2.5E-7 | 2.66 | 9.4E-6 | 1.0E-5 | 9.2E-6 | 1134757180 |
| 1776297000 | 9.4E-6 | 5.5E-7 | 6.21 | 8.85E-6 | 9.5E-6 | 8.8E-6 | 1061857338 |
| 1776210600 | 8.85E-6 | -3.8E-7 | -4.12 | 9.2E-6 | 9.28E-6 | 8.8E-6 | 1033993010 |
| 1776124200 | 9.23E-6 | 4.0E-8 | 0.44 | 9.19E-6 | 9.8E-6 | 8.8E-6 | 1131479975 |
| 1776037800 | 9.19E-6 | 5.8E-7 | 6.74 | 8.56E-6 | 9.45E-6 | 8.56E-6 | 917052765 |
| 1775951400 | 8.61E-6 | -4.0E-8 | -0.46 | 8.84E-6 | 8.84E-6 | 8.01E-6 | 1273675667 |
| 1775865000 | 8.65E-6 | -3.4E-7 | -3.78 | 8.92E-6 | 8.98E-6 | 8.05E-6 | 2809737142 |
| 1775778600 | 8.99E-6 | -7.1E-7 | -7.32 | 9.75E-6 | 1.0E-5 | 8.2E-6 | 2305873814 |
| 1775692200 | 9.7E-6 | -1.6E-7 | -1.62 | 9.97E-6 | 1.0E-5 | 9.58E-6 | 857041695 |
| 1775605800 | 9.86E-6 | 1.7E-7 | 1.75 | 9.64E-6 | 1.0E-5 | 9.36E-6 | 1090802224 |
| 1775519400 | 9.69E-6 | 4.5E-7 | 4.87 | 9.25E-6 | 9.82E-6 | 8.98E-6 | 1222545977 |
| 1775433000 | 9.24E-6 | -2.1E-7 | -2.22 | 9.46E-6 | 9.52E-6 | 9.0E-6 | 1009159386 |
| 1775346600 | 9.45E-6 | -7.0E-8 | -0.74 | 9.48E-6 | 9.89E-6 | 9.27E-6 | 1062473846 |
