Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 221.528 | 196.09 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783054806 | USDT | $ 43,439.00 | NVDAON/USDT | /crypto/NVIDIA-Ondo-Tokenized-Stock-NVDAON | 1 | /crypto/NVIDIA-Ondo-Tokenized-Stock-NVDAON | 51.1575383749 | 24 時間s 前 |
| Gate | 211.503 | 196.185 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783054806 | USDT | $ 41,493.00 | NVDAON/USDT | /crypto/NVIDIA-Ondo-Tokenized-Stock-NVDAON | 2 | /crypto/NVIDIA-Ondo-Tokenized-Stock-NVDAON | 48.8424616251 | 24 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 193.06 | 3.59 | 1.8595255361 | 190.25 | 200.79 | 685.59471429 | CX |
| 4 | 204.41 | -7.76 | -3.79629176655 | 190.25 | 213.44 | 6485.4569825 | CX |
| 12 | 188.14 | 8.51 | 4.52322738386 | 183.12 | 241.04 | 40597.2849941 | CX |
| 26 | 189.79 | 6.86 | 3.61452131303 | 163.39 | 241.04 | 27586.1679779 | CX |
| 52 | 189.79 | 6.86 | 3.61452131303 | 163.39 | 241.04 | 27586.1679779 | CX |
| 156 | 189.79 | 6.86 | 3.61452131303 | 163.39 | 241.04 | 27586.1679779 | CX |
| 260 | 189.79 | 6.86 | 3.61452131303 | 163.39 | 241.04 | 27586.1679779 | CX |
NVDAONについて
NVDAon is the Ondo Tokenized version of NVIDIA, giving tokenholders economic exposure similar to holding NVDA and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day...
NVDAon is the Ondo Tokenized version of NVIDIA, giving tokenholders economic exposure similar to holding NVDA and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.
Show More
NVDAONUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783122600 | 196.19 | 1.7 | 0.87 | 194.55 | 197.15 | 194.14 | 115 |
| 1783036200 | 194.49 | -2.86 | -1.45 | 197.27 | 199.91 | 192.5 | 906 |
| 1782949800 | 197.35 | -2.51 | -1.26 | 199.98 | 200.43 | 193.7 | 778 |
| 1782863400 | 199.86 | 4.17 | 2.13 | 195.32 | 200.79 | 194.63 | 749 |
| 1782777000 | 195.69 | 0.43 | 0.22 | 194.87 | 195.9 | 190.25 | 761 |
| 1782690600 | 195.26 | 1.46 | 0.75 | 193.73 | 195.42 | 192.93 | 1429 |
| 1782604200 | 193.8 | 0.83 | 0.43 | 193.06 | 194.14 | 193.04 | 57 |
| 1782517800 | 192.97 | -2.17 | -1.11 | 194.7 | 195.32 | 191.22 | 925 |
| 1782431400 | 195.14 | -5.64 | -2.81 | 201.04 | 202.39 | 192.93 | 1081 |
| 1782345000 | 200.78 | 0.17 | 0.08 | 201.48 | 202.29 | 196.96 | 1632 |
| 1782258600 | 200.61 | -7.38 | -3.55 | 207.97 | 208.77 | 200.16 | 1615 |
| 1782172200 | 207.99 | -0.57 | -0.27 | 208.27 | 213.44 | 207.67 | 1613 |
| 1782085800 | 208.56 | -0.15 | -0.07 | 208.73 | 210 | 208.11 | 1357 |
| 1781999400 | 208.71 | -1.04 | -0.50 | 209.7 | 209.99 | 207.88 | 1543 |
| 1781913000 | 209.75 | -0.63 | -0.30 | 210.57 | 210.57 | 208.35 | 138 |
| 1781826600 | 210.38 | 4.25 | 2.06 | 206.2 | 211.46 | 205.19 | 1811 |
| 1781740200 | 206.13 | -1.28 | -0.62 | 208.54 | 209.29 | 203.75 | 1161 |
| 1781653800 | 207.41 | -0.48 | -0.23 | 207.89 | 212.36 | 207.18 | 867 |
| 1781567400 | 207.89 | 0.03 | 0.01 | 208.38 | 211.25 | 207.74 | 783 |
| 1781481000 | 207.86 | 3.27 | 1.60 | 204.81 | 208.35 | 203.91 | 301 |
| 1781394600 | 204.59 | -1.09 | -0.53 | 205.6 | 206.22 | 203.2 | 2009 |
| 1781308200 | 205.68 | -0.8 | -0.39 | 206.31 | 207.49 | 203.99 | 930 |
| 1781221800 | 206.48 | 6.56 | 3.28 | 199.98 | 206.48 | 199.48 | 1151 |
| 1781135400 | 199.92 | -6.54 | -3.17 | 206.35 | 207.41 | 199.33 | 153 |
| 1781049000 | 206.46 | -1.6 | -0.77 | 207.53 | 211.69 | 200.61 | 17293 |
| 1780962600 | 208.06 | 0.72 | 0.35 | 208.05 | 211.21 | 205.72 | 34566 |
| 1780876200 | 207.34 | 1.26 | 0.61 | 206.38 | 207.96 | 204.18 | 52868 |
| 1780789800 | 206.08 | 1.61 | 0.79 | 204.41 | 206.22 | 200 | 52985 |
| 1780703400 | 204.47 | -12.62 | -5.81 | 216.7 | 216.85 | 204.3 | 43605 |
| 1780617000 | 217.09 | 2.93 | 1.37 | 214.7 | 221.73 | 211.2 | 39334 |
| 1780530600 | 214.16 | -7.52 | -3.39 | 221.99 | 224.91 | 213.48 | 105157 |
| 1780444200 | 221.68 | -2.56 | -1.14 | 224.2 | 232.05 | 221.17 | 232250 |
| 1780357800 | 224.24 | 8.37 | 3.88 | 215.53 | 225.34 | 214.71 | 246027 |
| 1780271400 | 215.87 | -1.27 | -0.58 | 216.61 | 218.4 | 214.88 | 324211 |
| 1780185000 | 217.14 | 3.99 | 1.87 | 212.58 | 217.14 | 212.58 | 266998 |
| 1780098600 | 213.15 | -1.48 | -0.69 | 214.46 | 217.89 | 212.29 | 273400 |
| 1780012200 | 214.63 | 2.44 | 1.15 | 212.32 | 216.05 | 209.6 | 232899 |
| 1779925800 | 212.19 | -2.13 | -0.99 | 214.31 | 216.94 | 209.65 | 213159 |
| 1779839400 | 214.32 | -6.03 | -2.74 | 217.65 | 218.99 | 212.84 | 177230 |
| 1779753000 | 220.35 | 1.06 | 0.48 | 219.47 | 222.25 | 219.06 | 253224 |
| 1779666600 | 219.29 | -0.96 | -0.44 | 220.31 | 221.37 | 217.98 | 233746 |
| 1779580200 | 220.25 | 5.24 | 2.44 | 214.87 | 220.38 | 213.48 | 232282 |
| 1779493800 | 215.01 | -5.11 | -2.32 | 220.28 | 221.96 | 215 | 1233 |
| 1779407400 | 220.12 | -0.94 | -0.43 | 221.28 | 227.26 | 218.69 | 1050 |
| 1779321000 | 221.06 | -0.65 | -0.29 | 221.6 | 227.07 | 217.14 | 1849 |
| 1779234600 | 221.71 | -1.98 | -0.89 | 223.23 | 224.18 | 218.17 | 2406 |
| 1779148200 | 223.69 | -0.49 | -0.22 | 224.13 | 230.82 | 219.14 | 3440 |
| 1779061800 | 224.18 | 0 | 0.00 | 224.18 | 227.14 | 223.52 | 1411 |
| 1778975400 | 224.18 | -0.62 | -0.28 | 224.8 | 225.01 | 223.09 | 174 |
| 1778889000 | 224.8 | -2.73 | -1.20 | 238.81 | 241.04 | 224.63 | 1550 |
| 1778802600 | 227.53 | 0.3 | 0.13 | 227.53 | 236.13 | 226.18 | 991 |
| 1778716200 | 227.23 | 7.48 | 3.40 | 219.75 | 227.92 | 219.75 | 1223 |
| 1778629800 | 219.75 | -0.47 | -0.21 | 220.22 | 223.81 | 215.37 | 1502 |
| 1778543400 | 220.22 | 5.52 | 2.57 | 214.78 | 222.38 | 213.16 | 847 |
| 1778457000 | 214.7 | -0.87 | -0.40 | 215.57 | 217.71 | 214.1 | 175 |
| 1778370600 | 215.57 | 0.67 | 0.31 | 214.9 | 216.02 | 214.42 | 109 |
| 1778284200 | 214.9 | 3.96 | 1.88 | 211.58 | 217.91 | 210.94 | 26149 |
| 1778197800 | 210.94 | 3.95 | 1.91 | 206.99 | 214.13 | 206.62 | 1176 |
| 1778111400 | 206.99 | 9.73 | 4.93 | 197.39 | 208.73 | 196 | 1106 |
| 1778025000 | 197.26 | -0.37 | -0.19 | 197.73 | 200.05 | 195.94 | 1304 |
| 1777938600 | 197.63 | -2.75 | -1.37 | 200.38 | 201.56 | 195.02 | 1628 |
| 1777852200 | 200.38 | 1.98 | 1.00 | 198.4 | 202.14 | 197.9 | 213 |
| 1777765800 | 198.4 | 0.26 | 0.13 | 198.14 | 198.62 | 197.9 | 54 |
| 1777679400 | 198.14 | -2.06 | -1.03 | 200.2 | 203.01 | 197.4 | 833 |
| 1777593000 | 200.2 | -11.09 | -5.25 | 211 | 211.85 | 198.95 | 1332 |
| 1777506600 | 211.29 | -1.32 | -0.62 | 212.93 | 214.32 | 207.45 | 891 |
| 1777420200 | 212.61 | -6.15 | -2.81 | 218.69 | 219.19 | 208.43 | 1234 |
| 1777333800 | 218.76 | 10.41 | 5.00 | 208.45 | 218.9 | 207.56 | 1261 |
| 1777247400 | 208.35 | 1.49 | 0.72 | 206.86 | 210.08 | 206.63 | 179 |
| 1777161000 | 206.86 | -1.81 | -0.87 | 208.14 | 208.55 | 205.97 | 272 |
| 1777074600 | 208.67 | 9.45 | 4.74 | 199.22 | 211.12 | 199.22 | 1062 |
| 1776988200 | 199.22 | -2.65 | -1.31 | 201.82 | 203.5 | 197.56 | 1191 |
| 1776901800 | 201.87 | 1.4 | 0.70 | 201.02 | 202.44 | 199.44 | 1038 |
| 1776815400 | 200.47 | -0.97 | -0.48 | 201.45 | 202.9 | 199.14 | 1261 |
| 1776729000 | 201.44 | 3.19 | 1.61 | 198.25 | 202.41 | 197.48 | 151358 |
| 1776642600 | 198.25 | -0.29 | -0.15 | 198.54 | 199.56 | 196.86 | 89 |
| 1776556200 | 198.54 | -2.49 | -1.24 | 200.8 | 200.99 | 197.57 | 317 |
| 1776469800 | 201.03 | 2.97 | 1.50 | 198.06 | 201.5 | 197.49 | 118398 |
| 1776383400 | 198.06 | -0.34 | -0.17 | 198.35 | 200.15 | 195.94 | 1288 |
| 1776297000 | 198.4 | 2.56 | 1.31 | 195.82 | 200.12 | 194.82 | 1176 |
| 1776210600 | 195.84 | 6.98 | 3.70 | 188.77 | 196.42 | 188.44 | 19381 |
| 1776124200 | 188.86 | 4.18 | 2.26 | 185.52 | 189.48 | 184.05 | 2023 |
| 1776037800 | 184.68 | -4.43 | -2.34 | 188.98 | 189.44 | 183.12 | 502 |
| 1775951400 | 189.11 | 1.14 | 0.61 | 188.14 | 189.44 | 186.69 | 351 |
| 1775865000 | 187.97 | 4.76 | 2.60 | 182.69 | 189.79 | 182.37 | 1897 |
| 1775778600 | 183.21 | 2.1 | 1.16 | 181.03 | 183.92 | 180.14 | 1714 |
| 1775692200 | 181.11 | -2 | -1.09 | 182.83 | 185.08 | 180.61 | 4924 |
| 1775605800 | 183.11 | 6.21 | 3.51 | 176.9 | 183.48 | 173.98 | 4866 |
| 1775519400 | 176.9 | 1.04 | 0.59 | 175.91 | 179 | 175.82 | 2927 |
| 1775433000 | 175.86 | 0.17 | 0.10 | 175.69 | 176.11 | 174.77 | 217 |
| 1775346600 | 175.69 | 0.32 | 0.18 | 175.65 | 176.28 | 175 | 130 |
