Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 192188.1 | 0.00565 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | USD | US$ 1,085.00 | NKN/USD | /crypto/NKN-NKN | 1 | /crypto/NKN-NKN | 47.4504190191 | 23 時間s 前 |
| KuCoin | 151781.2 | 0.00572 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783659600 | USDT | $ 868.00 | NKN/USDT | /crypto/NKN-NKN | 2 | /crypto/NKN-NKN | 37.4741284149 | 23 時間s 前 |
| Gate | 61060 | 0.005738 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783659600 | USDT | $ 350.00 | NKN/USDT | /crypto/NKN-NKN | 3 | /crypto/NKN-NKN | 15.075452566 | 23 時間s 前 |
| Crypto.com | 0 | 0 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | USD | US$ 0.00000000 | NKN/USD | /crypto/NKN-NKN | 4 | /crypto/NKN-NKN | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0057 | 0 | 0 | 0.0055 | 0.006 | 1870848.92857 | CX |
| 4 | 0.0061 | -0.0004 | -6.55737704918 | 0.0053 | 0.007 | 4317189.52143 | CX |
| 12 | 0.0091 | -0.0034 | -37.3626373626 | 0.005 | 0.01 | 8843583.53095 | CX |
| 26 | 0.0133 | -0.0076 | -57.1428571429 | 0.0045 | 0.0283 | 20619388.3448 | CX |
| 52 | 0.0271 | -0.0214 | -78.9667896679 | 0.0045 | 0.0332 | 11684519.343 | CX |
| 156 | 0.0988 | -0.0931 | -94.2307692308 | 0.0045 | 0.22 | 8400325.77592 | CX |
| 260 | 0.2155 | -0.2098 | -97.3549883991 | 0.0045 | 0.83 | 8643607.22379 | CX |
NKNについて
NKN is building the largest blockchain for network sharing.
NKN ニュース
暗号通貨チャット
投稿を表示
NKN Surges to $1 Great news!!! Nice BCH merge!! NKN now worth $5! #1 trending..congrats!!
I was thinking along those same lines. All those people that bought it for less than $.96 prior to trading on Coinbase will have sold if they wanted too.
I do think we are at or very near bottom. Bought a little more @.86 I think we are back over a dollar by weeks end.
Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in...
Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in a week?
もっと見る
they spike up on the listing news then usually sell off. Think it's a good coin but needs a few days to finds it's level
I see the the 3 new coins (OGN,ENJ,NKN) on Coinbase lead the 24 hr list of losers. People in Asia taking profits maybe?
Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we...
Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we can go to $2 by the end of the year?
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783727400 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0058 | 0.0056 | 944684 |
| 1783641000 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0058 | 0.0055 | 2354465 |
| 1783554600 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0058 | 0.0056 | 1970444 |
| 1783468200 | 0.0057 | -0.0001 | -1.72 | 0.0058 | 0.0059 | 0.0056 | 2262535 |
| 1783381800 | 0.0058 | -0.0001 | -1.69 | 0.0059 | 0.006 | 0.0057 | 1976488 |
| 1783295400 | 0.0059 | 0 | 0.00 | 0.0059 | 0.006 | 0.0058 | 770148 |
| 1783209000 | 0.0059 | 0.0002 | 3.51 | 0.0057 | 0.006 | 0.0057 | 2817176 |
| 1783122600 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0062 | 0.0056 | 8952474 |
| 1783036200 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0058 | 0.0056 | 1738989 |
| 1782949800 | 0.0057 | 0.0001 | 1.79 | 0.0056 | 0.0059 | 0.0056 | 3249343 |
| 1782863400 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0058 | 0.0055 | 3691048 |
| 1782777000 | 0.0056 | 0 | 0.00 | 0.0057 | 0.0058 | 0.0056 | 2403270 |
| 1782690600 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0058 | 0.0056 | 1317442 |
| 1782604200 | 0.0056 | -0.0001 | -1.75 | 0.0058 | 0.0059 | 0.0056 | 1510929 |
| 1782517800 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0059 | 0.0055 | 1893130 |
| 1782431400 | 0.0057 | 0.0001 | 1.79 | 0.0056 | 0.006 | 0.0055 | 4832047 |
| 1782345000 | 0.0056 | 0.0002 | 3.70 | 0.0054 | 0.0065 | 0.0053 | 11053496 |
| 1782258600 | 0.0054 | -0.0003 | -5.26 | 0.0058 | 0.0058 | 0.0053 | 5240475 |
| 1782172200 | 0.0057 | 0 | 0.00 | 0.0057 | 0.006 | 0.0057 | 1946393 |
| 1782085800 | 0.0057 | -0.0003 | -5.00 | 0.006 | 0.0061 | 0.0057 | 1628634 |
| 1781999400 | 0.006 | 0.0001 | 1.69 | 0.0059 | 0.0066 | 0.0058 | 4772397 |
| 1781913000 | 0.0059 | 0.0001 | 1.72 | 0.0058 | 0.007 | 0.0056 | 17391177 |
| 1781826600 | 0.0058 | 0.0002 | 3.57 | 0.0056 | 0.0058 | 0.0054 | 4422490 |
| 1781740200 | 0.0056 | -0.0002 | -3.45 | 0.0058 | 0.007 | 0.0055 | 10809895 |
| 1781653800 | 0.0058 | -0.0001 | -1.69 | 0.0059 | 0.0059 | 0.0055 | 2576297 |
| 1781567400 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0062 | 0.0057 | 2344518 |
| 1781481000 | 0.0059 | 0.0003 | 5.36 | 0.0056 | 0.0059 | 0.0054 | 1468438 |
| 1781394600 | 0.0056 | -0.0005 | -8.20 | 0.0061 | 0.0063 | 0.0053 | 14542471 |
| 1781308200 | 0.0061 | 0.0004 | 7.02 | 0.0057 | 0.0071 | 0.0053 | 31698797 |
| 1781221800 | 0.0057 | 0.0003 | 5.56 | 0.0054 | 0.0057 | 0.0053 | 3677701 |
| 1781135400 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0056 | 0.0052 | 1660795 |
| 1781049000 | 0.0054 | 0 | 0.00 | 0.0055 | 0.0056 | 0.0054 | 1988496 |
| 1780962600 | 0.0054 | -0.0004 | -6.90 | 0.0057 | 0.0057 | 0.0053 | 8757916 |
| 1780876200 | 0.0058 | 0.0001 | 1.75 | 0.0057 | 0.006 | 0.0054 | 5748181 |
| 1780789800 | 0.0057 | -0.0021 | -26.92 | 0.0075 | 0.0079 | 0.0051 | 60910270 |
| 1780703400 | 0.0078 | 0.0023 | 41.82 | 0.0055 | 0.0082 | 0.0052 | 17461902 |
| 1780617000 | 0.0055 | -0.0002 | -3.51 | 0.0056 | 0.0057 | 0.0051 | 3057277 |
| 1780530600 | 0.0057 | -0.0005 | -8.06 | 0.0062 | 0.0064 | 0.005 | 5152759 |
| 1780444200 | 0.0062 | -0.0002 | -3.13 | 0.0064 | 0.0066 | 0.0062 | 1304330 |
| 1780357800 | 0.0064 | -0.0005 | -7.25 | 0.0067 | 0.007 | 0.0062 | 4623640 |
| 1780271400 | 0.0069 | 0.0002 | 2.99 | 0.0067 | 0.008 | 0.0065 | 13219766 |
| 1780185000 | 0.0067 | 0.0001 | 1.52 | 0.0066 | 0.0071 | 0.0065 | 2956273 |
| 1780098600 | 0.0066 | -0.0002 | -2.94 | 0.0069 | 0.0073 | 0.0065 | 3837375 |
| 1780012200 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0084 | 0.006 | 32630424 |
| 1779925800 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0072 | 0.0067 | 2220226 |
| 1779839400 | 0.0068 | -0.0001 | -1.45 | 0.0069 | 0.007 | 0.0067 | 1951975 |
| 1779753000 | 0.0069 | -0.0002 | -2.82 | 0.0071 | 0.0072 | 0.0068 | 3430044 |
| 1779666600 | 0.0071 | -0.0002 | -2.74 | 0.0073 | 0.0073 | 0.0068 | 2107589 |
| 1779580200 | 0.0073 | -0.0004 | -5.19 | 0.0075 | 0.0078 | 0.0065 | 13354991 |
| 1779493800 | 0.0077 | 0.0005 | 6.94 | 0.0072 | 0.0091 | 0.0071 | 30877137 |
| 1779407400 | 0.0072 | 0.0001 | 1.41 | 0.0071 | 0.0073 | 0.007 | 1322505 |
| 1779321000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1779234600 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0073 | 0.0071 | 1411023 |
| 1779148200 | 0.0071 | -0.0005 | -6.58 | 0.0076 | 0.0076 | 0.007 | 2918897 |
| 1779061800 | 0.0076 | -0.0002 | -2.56 | 0.0078 | 0.0078 | 0.0075 | 383680 |
| 1778975400 | 0.0078 | 0.0002 | 2.63 | 0.0076 | 0.0078 | 0.0074 | 3010631 |
| 1778889000 | 0.0076 | -0.0002 | -2.56 | 0.0078 | 0.0079 | 0.0074 | 7168198 |
| 1778802600 | 0.0078 | 0.0001 | 1.30 | 0.0077 | 0.0079 | 0.0072 | 4685586 |
| 1778716200 | 0.0077 | -0.0001 | -1.28 | 0.0077 | 0.008 | 0.0076 | 4725748 |
| 1778629800 | 0.0078 | -0.0001 | -1.27 | 0.008 | 0.0081 | 0.0078 | 2930446 |
| 1778543400 | 0.0079 | -0.0003 | -3.66 | 0.0082 | 0.0083 | 0.0079 | 3761803 |
| 1778457000 | 0.0082 | 0.0002 | 2.50 | 0.008 | 0.0082 | 0.008 | 4225351 |
| 1778370600 | 0.008 | -3.1E-5 | -0.39 | 0.008031 | 0.0083 | 0.008 | 2961752 |
| 1778284200 | 0.008031 | 0.000131 | 1.66 | 0.0079 | 0.008204 | 0.0079 | 114597944 |
| 1778197800 | 0.0079 | -0.0001 | -1.25 | 0.008 | 0.0094 | 0.0078 | 13111854 |
| 1778111400 | 0.008 | 0.0001 | 1.27 | 0.0078 | 0.0084 | 0.0077 | 7463299 |
| 1778025000 | 0.0079 | 0 | 0.00 | 0.0079 | 0.008 | 0.0078 | 4509860 |
| 1777938600 | 0.0079 | 0.0001 | 1.28 | 0.0079 | 0.0081 | 0.0078 | 3957697 |
| 1777852200 | 0.0078 | -0.0002 | -2.50 | 0.008 | 0.008 | 0.0078 | 4270275 |
| 1777765800 | 0.008 | -0.0001 | -1.23 | 0.0081 | 0.0081 | 0.0077 | 3011423 |
| 1777679400 | 0.0081 | 0.0002 | 2.53 | 0.0079 | 0.0084 | 0.0077 | 8061571 |
| 1777593000 | 0.0079 | 0.0001 | 1.28 | 0.0077 | 0.01 | 0.0076 | 34230045 |
| 1777506600 | 0.0078 | -0.0003 | -3.70 | 0.0081 | 0.0083 | 0.0077 | 8278537 |
| 1777420200 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0085 | 0.0079 | 7880984 |
| 1777333800 | 0.0081 | -0.0005 | -5.81 | 0.0086 | 0.0087 | 0.0079 | 6329315 |
| 1777247400 | 0.0086 | 0.0002 | 2.38 | 0.0084 | 0.0088 | 0.0082 | 4332934 |
| 1777161000 | 0.0084 | -0.0003 | -3.45 | 0.0086 | 0.009 | 0.0082 | 6652701 |
| 1777074600 | 0.0087 | -0.0002 | -2.25 | 0.0089 | 0.0092 | 0.0085 | 11740990 |
| 1776988200 | 0.0089 | 0.0005 | 5.95 | 0.0083 | 0.0099 | 0.0082 | 33034697 |
| 1776901800 | 0.0084 | 0.0001 | 1.20 | 0.0083 | 0.0086 | 0.0082 | 4910167 |
| 1776815400 | 0.0083 | 0 | 0.00 | 0.0081 | 0.0086 | 0.008 | 7838395 |
| 1776729000 | 0.0083 | 0.0003 | 3.75 | 0.008 | 0.0099 | 0.0079 | 17198628 |
| 1776642600 | 0.008 | -0.0003 | -3.61 | 0.0083 | 0.0084 | 0.0078 | 10969331 |
| 1776556200 | 0.0083 | -0.0008 | -8.79 | 0.0091 | 0.0092 | 0.0081 | 17465555 |
| 1776469800 | 0.0091 | 0.001 | 12.35 | 0.0082 | 0.0121 | 0.0081 | 72459309 |
| 1776383400 | 0.0081 | -0.0005 | -5.81 | 0.0086 | 0.0086 | 0.0078 | 11094158 |
| 1776297000 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0087 | 0.008 | 11567715 |
| 1776210600 | 0.0086 | -0.0005 | -5.49 | 0.0091 | 0.0094 | 0.0082 | 22361966 |
| 1776124200 | 0.0091 | -0.0009 | -9.00 | 0.0098 | 0.0101 | 0.0087 | 33061892 |
| 1776037800 | 0.01 | -0.0022 | -18.03 | 0.0125 | 0.0138 | 0.0097 | 146782639 |
| 1775951400 | 0.0122 | 0.0046 | 60.53 | 0.0076 | 0.0142 | 0.0073 | 103375843 |
