NEUYNEUY

US$ 0.022294

-0.00028

(

-1.24%

)

公式リンク

ウェブサイト

Discord

情報

ランク 3864

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

16:29:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.033106

完全希薄化時価総額

US$ 1,605,203

開始日

2023/7/09

日数範囲 0.022294-0.022624

52 週間範囲 0.014626-0.036605

流通量"供給 0 / 72,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	NEUY/ETH	https://info.uniswap.org/#/tokens/0xa80505c408c4defd9522981cd77e026f5a49fe63	ETH	1	https://info.uniswap.org/#/tokens/0xa80505c408c4defd9522981cd77e026f5a49fe63	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.03048656	-0.00819208	-26.8711196016	0.02606103	0.03424637	1.41043185	CX
52	0.01588713	0.00640735	40.3304435729	0.01462588	0.0366046	1.07635146	CX
156	0.01588713	0.00640735	40.3304435729	0.01462588	0.0366046	1.07635146	CX
260	0.01588713	0.00640735	40.3304435729	0.01462588	0.0366046	1.07635146	CX

Neuy is a distributed Artificial Intelligence service for processing/aggregating market, exchange, news, and social media data. Neuy aims to provide the tools, inspiration, and advice users need to become better investors.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726962600	0.02260274	0.00055896	2.54	0.02208822	0.02262164	0.02184952
1726876200	0.02204378	0.0007534	3.54	0.02127571	0.02219006	0.02106022
1726789800	0.02129038	0.00096855	4.77	0.02055778	0.02148024	0.0205104
1726703400	0.02032183	0.00014688	0.73	0.02019402	0.0203668	0.01967286
1726617000	0.02017495	0.00031508	1.59	0.019808	0.02063346	0.0195384
1726530600	0.01985987	-0.000144	-0.72	0.02003109	0.02013767	0.01947143
1726444200	0.02000416	-0.000856	-4.10	0.02086587	0.02096382	0.01992848
1726357800	0.02086034	-0.000219	-1.04	0.02107359	0.02107359	0.02065098
1726271400	0.02107972	0.0006816	3.34	0.02037508	0.02125327	0.02017616
1726185000	0.02039812	0.00017467	0.86	0.02019514	0.02059644	0.02000218
1726098600	0.02022345	-0.000389	-1.89	0.02058255	0.02058401	0.01968874
1726012200	0.02061266	0.00022515	1.10	0.02033719	0.02069318	0.02003989
1725925800	0.02038751	0.00052626	2.65	0.02167269	0.02170608	0.01963161
1725839400	0.01986125	0.00027487	1.40	0.01958276	0.02009081	0.01936295
1725753000	0.01958638	0.00040638	2.12	0.01923212	0.01992796	0.01918112
1725666600	0.01918	-0.001261	-6.17	0.0204556	0.02076257	0.01861206
1725580200	0.0204405	-0.000659	-3.12	0.02113858	0.02127985	0.02027808
1725493800	0.02109914	-2.7E-5	-0.13	0.02088088	0.02147169	0.01996481
1725407400	0.02112572	-0.000767	-3.50	0.02189008	0.02200805	0.02103148
1725321000	0.02189318	0.00091676	4.37	0.02167269	0.02210376	0.02100887
1725234600	0.02097642	-0.000699	-3.22	0.02167269	0.02170608	0.02076835
1725148200	0.02167493	-0.000133	-0.61	0.02179221	0.02184943	0.0215151
1725061800	0.02180775	-4.0E-6	-0.02	0.02179696	0.02190984	0.02106712
1724975400	0.02181128	-4.7E-5	-0.22	0.021815	0.02240106	0.02164455
1724889000	0.02185789	0.00059573	2.80	0.02121832	0.02204378	0.02088805
1724802600	0.02126216	-0.001893	-8.18	0.02318138	0.02330056	0.02078656
1724716200	0.02315523	-0.000539	-2.27	0.02368736	0.02384503	0.02302509
1724629800	0.02369383	-0.000134	-0.56	0.02390863	0.02409254	0.02361685
1724543400	0.02382777	-3.1E-5	-0.13	0.02388266	0.02431243	0.02361608
1724457000	0.02385927	0.00121709	5.38	0.02263165	0.02412689	0.02263131
1724370600	0.02264218	-4.6E-5	-0.20	0.02299964	0.02306565	0.02233935
1724284200	0.02268818	0.00042701	1.92	0.02224865	0.02281245	0.02196939
1724197800	0.02226117	-0.000479	-2.11	0.0227454	0.02325155	0.02206518
1724111400	0.02274005	6.0E-5	0.26	0.02299964	0.02306565	0.02216201
1724025000	0.02267998	0.00012436	0.55	0.02254691	0.02313236	0.02242971
1723938600	0.02255562	0.00015896	0.71	0.02238458	0.02266419	0.02234298
1723852200	0.02239666	0.00017459	0.79	0.02218574	0.02268248	0.02202876
1723765800	0.02222207	-0.000763	-3.32	0.02299964	0.02307204	0.02183804
1723679400	0.02298479	-0.000285	-1.22	0.02330324	0.02388878	0.02280503
1723593000	0.02327027	-0.000369	-1.56	0.02350156	0.0235964	0.02255562
1723506600	0.02363964	0.00156264	7.08	0.02317198	0.02372447	0.02186445
1723420200	0.022077	-0.000418	-1.86	0.02252153	0.02336969	0.02194496
1723333800	0.02249521	0.00010934	0.49	0.02238276	0.02279485	0.02229413
1723247400	0.02238587	-0.000761	-3.29	0.02317198	0.02333042	0.02208641
1723161000	0.02314712	0.00289329	14.29	0.02017081	0.02347282	0.02004162
1723074600	0.02025383	-0.000925	-4.37	0.02124248	0.02198906	0.0199781
1722988200	0.02117914	0.00014861	0.71	0.02090652	0.02200313	0.02090652
1722901800	0.02103053	-0.002297	-9.85	0.02505452	0.02527519	0.01887665
1722815400	0.02332706	-0.001762	-7.02	0.02505452	0.02527519	0.02287813
1722729000	0.02508913	-0.000662	-2.57	0.02576745	0.02602307	0.02468663
1722642600	0.02575131	-0.001888	-6.83	0.02761617	0.02773759	0.02560745
1722556200	0.02763955	-0.000231	-0.83	0.02793332	0.02794868	0.02657496
1722469800	0.02787049	-0.000403	-1.43	0.02826601	0.02888901	0.0277495
1722383400	0.02827395	-0.000336	-1.17	0.02862562	0.02904538	0.02793608
1722297000	0.02860957	0.00036203	1.28	0.02879442	0.02930937	0.02685172
1722210600	0.02824754	0.00014947	0.53	0.02802135	0.02832236	0.02763567
1722124200	0.02809807	-0.000186	-0.66	0.02821811	0.02869138	0.02767192
1722037800	0.0282837	0.00088734	3.24	0.02738885	0.02835127	0.02738299
1721951400	0.02739636	-0.001385	-4.81	0.02879442	0.02883179	0.02670717
1721865000	0.02878182	-0.001256	-4.18	0.03006053	0.03009833	0.02854018
1721778600	0.030038	0.00031663	1.07	0.02970515	0.03055287	0.02936935
1721692200	0.02972137	-0.000676	-2.22	0.02949397	0.03026523	0.02915377
1721605800	0.03039753	-3.0E-6	-0.01	0.03035248	0.030593	0.02959736
1721519400	0.03040021	0.00013575	0.45	0.03025712	0.03054683	0.0300588
1721433000	0.03026446	0.0006577	2.22	0.02949397	0.03055649	0.02915377
1721346600	0.02960676	0.00033268	1.14	0.02926087	0.03011429	0.02920806
1721260200	0.02927408	-0.000504	-1.69	0.02977436	0.03034843	0.02915041
1721173800	0.02977833	-0.000317	-1.05	0.03010428	0.0301892	0.02891524
1721087400	0.03009574	0.00197636	7.03	0.02743261	0.03013768	0.02731127
1721001000	0.02811938	0.00069316	2.53	0.02743261	0.02819351	0.02731127
1720914600	0.02742622	0.00039991	1.48	0.02702682	0.02763239	0.0268796
1720828200	0.02702631	0.00027659	1.03	0.02673366	0.02725259	0.02629906
1720741800	0.02674972	-2.4E-5	-0.09	0.02672676	0.02773146	0.02637975
1720655400	0.02677336	0.00027702	1.05	0.02643135	0.02717923	0.02613932
1720569000	0.02649634	0.00047577	1.83	0.02602333	0.02680969	0.02592503
1720482600	0.02602057	0.0007925	3.14	0.02629224	0.02681384	0.0245999
1720396200	0.02522807	-0.001234	-4.66	0.02642506	0.02651472	0.02522807
1720309800	0.02646216	0.00072681	2.82	0.02571878	0.02658022	0.02553081
1720223400	0.02573535	-0.000783	-2.95	0.02629224	0.02681384	0.0244411
1720137000	0.026518	-0.001916	-6.74	0.02845992	0.02856167	0.02638933
1720050600	0.02843446	-0.00105	-3.56	0.02949647	0.0295631	0.02804862
1719964200	0.02948474	-0.000184	-0.62	0.02965621	0.02985885	0.02932922
1719877800	0.02966873	2.2E-5	0.07	0.02950182	0.03027628	0.02893923
1719791400	0.02964672	0.00054783	1.88	0.02911727	0.02980189	0.02891585
1719705000	0.02909889	-2.5E-5	-0.09	0.0291234	0.02935977	0.0290566
1719618600	0.02912374	-0.000591	-1.99	0.02976435	0.03004827	0.02902139
1719532200	0.02971429	0.00065924	2.27	0.02907075	0.02993246	0.0290232
1719445800	0.02905505	-0.000235	-0.80	0.02950182	0.0295996	0.02870208
1719359400	0.02929022	0.00035271	1.22	0.0289634	0.02956206	0.02878562
1719273000	0.02893751	-0.00057	-1.93	0.02950182	0.0295996	0.02795291
1719186600	0.02950743	-0.000647	-2.15	0.03015391	0.03036154	0.02942294
1719100200	0.03015408	-0.000201	-0.66	0.03037406	0.03037406	0.03000495