Micron Technology (Ondo Tokenized Stock) (MUON) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Micron Technology (Ondo Tokenized Stock)MUON

US$ 962.34

-4.17

(

-0.43%

)

公式リンク

ウェブサイト

情報

ランク 552

ethereum

カテゴリー:

入札

UST 957.49

取引所

LBANK

要求

UST 963.04

最終取引時間

01:25:12

取引量 (24 時間)

$ 4,903

最終取引サイズ

0.004

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 962.34

完全希薄化時価総額

UST 52,211,752

開始日

日数範囲 959.76-984.60

52 週間範囲 0.00000000-0.00000000

流通量"供給 54,255 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	33.93	976.845	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783832409	USDT	$ 33,144.00	MUON/USDT	/crypto/Micron-Technology-Ondo-Tokenized-Stock-MUON	1	/crypto/Micron-Technology-Ondo-Tokenized-Stock-MUON	100	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MUon is the Ondo Tokenized version of Micron Technology, giving tokenholders economic exposure similar to holding MU and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hour... MUon is the Ondo Tokenized version of Micron Technology, giving tokenholders economic exposure similar to holding MU and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783900200	970.48	-3.49	-0.36	974.31	985.01	970.48	171
1783813800	973.97	-6.32	-0.64	981.6	987.24	972.14	156
1783727400	980.29	-22.14	-2.21	995.71	997.28	960.93	129
1783641000	1002.43	45.41	4.74	959	1034.03	935.44	124
1783554600	957.02	39.13	4.26	916.25	963.9	881.54	164
1783468200	917.89	-47	-4.87	962.75	968.55	898.68	151
1783381800	964.89	-70	-6.76	1039.16	1051.4	964.74	199
1783295400	1034.89	-0.49	-0.05	1037.07	1050.16	1033.52	119
1783209000	1035.38	3.12	0.30	1031.78	1040.13	1027.74	123
1783122600	1032.26	42.55	4.30	986.23	1047.24	976.97	138
1783036200	989.71	-40.85	-3.96	1030.01	1076.41	957.95	116
1782949800	1030.56	-131.15	-11.29	1161.07	1162.31	1030	115
1782863400	1161.71	22.07	1.94	1141.98	1169.26	1127.52	134
1782777000	1139.64	-17.86	-1.54	1160.22	1166.08	1036.23	124
1782690600	1157.5	21.39	1.88	1137.35	1158.94	1126.92	253
1782604200	1136.11	2.86	0.25	1139.3	1206.98	1129.85	274
1782517800	1133.25	-54.71	-4.61	1185.87	1194.88	1123.71	164
1782431400	1187.96	-29.12	-2.39	1222.9	1252.12	1141.88	194
1782345000	1217.08	152.53	14.33	1074.14	1222.2	997.6	278
1782258600	1064.55	-166.61	-13.53	1231.4	1235.97	1038.71	270
1782172200	1231.16	101.16	8.95	1140.02	1245.14	1127.94	294
1782085800	1130	-3.94	-0.35	1133.36	1151.9	1125.87	280
1781999400	1133.94	5.64	0.50	1129.27	1148.63	1119.81	289
1781913000	1128.3	-24.2	-2.10	1154.96	1158.25	1094.23	226
1781826600	1152.5	71.62	6.63	1079.37	1159.09	1074.68	324
1781740200	1080.88	45.09	4.35	1065.75	1089.79	1018.92	201
1781653800	1035.79	-21.11	-2.00	1083.19	1132.89	1021.27	276
1781567400	1056.9	24.56	2.38	1033.99	1063.85	1023.95	126
1781481000	1032.34	38.78	3.90	989.13	1043.23	988.78	233
1781394600	993.56	6.5	0.66	987.49	995.17	978.98	261
1781308200	987.06	-6.95	-0.70	999.17	1017.92	957.23	291
1781221800	994.01	115.15	13.10	877.08	996.05	870.64	166
1781135400	878.86	-38.29	-4.17	922.63	951.42	868.51	24
1781049000	917.15	-37.09	-3.89	954.8	999.04	857.69	17781
1780962600	954.24	45.27	4.98	914.54	961.45	872.59	33152
1780876200	908.97	23.43	2.65	883.36	915.8	875.06	41951
1780789800	885.54	26.81	3.12	862.64	885.54	837.87	36561
1780703400	858.73	-109.06	-11.27	970.13	979.5	853.98	30697
1780617000	967.79	-87.43	-8.29	1056.05	1063.12	966.01	35412
1780530600	1055.22	-2.83	-0.27	1056.93	1093.54	1045.71	82807
1780444200	1058.05	16.8	1.61	1038.17	1072.04	1010.64	167976
1780357800	1041.25	54.09	5.48	990.49	1047.68	983.18	199773
1780271400	987.16	9.32	0.95	978.35	1002.43	976.51	222312
1780185000	977.84	12.5	1.29	961.85	978.98	945.28	203909
1780098600	965.34	30.7	3.28	937.41	979.82	930.48	185891
1780012200	934.64	28.11	3.10	906.28	949.66	880.68	150831
1779925800	906.53	-5.81	-0.64	922.35	983.65	890.99	135087
1779839400	912.34	129.4	16.53	783.83	914.72	770.09	119450
1779753000	782.94	20.23	2.65	762.9	795.98	761.91	138414
1779666600	762.71	5.7	0.75	755.45	774.05	754.41	155309
1779580200	757.01	15.59	2.10	741.21	758.62	729.73	114105
1779493800	741.42	16.11	2.22	750.66	777.72	734.76	67224
1779407400	725.31	1.93	0.27	725.31	755.53	723.95	11637
1779321000	723.38	17.14	2.43	706.87	737.97	693.53	48597
1779234600	706.24	9.35	1.34	691.42	724.16	656.55	57122
1779148200	696.89	-84.09	-10.77	723.18	762.66	667.93	21271
1779061800	780.98	0	0.00	780.98	780.98	704.41	67721
1778975400	780.98	0	0.00	780.98	780.98	780.98	0
1778889000	780.98	-1.78	-0.23	780.98	780.98	780.98	0
1778802600	782.76	-14.46	-1.81	797.22	814.4	779.59	53064
1778716200	797.22	42.68	5.66	755.98	820.11	752	30262
1778629800	754.54	-46.27	-5.78	798.32	798.67	715.22	45062
1778543400	800.81	37.96	4.98	761.32	817.59	753.81	58207
1778457000	762.85	2.75	0.36	760.75	779.58	759.66	60943
1778370600	760.1	1.71	0.23	760.84	764.22	754.98	90423