MetaheroHEROOO

US$ 0.001713

0.000014

(

0.80%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 566

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.001377

取引所

GATE

要求

US$ 0.001713

最終取引時間

22:11:58

取引量 (24 時間)

$ 30,485

最終取引サイズ

11,961.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001701

完全希薄化時価総額

US$ 17,125,200

開始日

2021/7/06

日数範囲 0.001686-0.00175

52 週間範囲 0.000367-0.006716

流通量"供給 7,866,213,223 / 10,000,000,000

78.66%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001665	LATOKEN	9148777.9	/cdn/crypto/logos/exchanges/LATK.png	$ 15,252.56	1735323847	HERO/USDT	https://exchange.latoken.com/exchange/HERO-USDT	USDT	1	https://exchange.latoken.com/exchange/HERO-USDT	58.5681065736	最近
0.001657	Gate.io	5897369.8	/cdn/crypto/logos/exchanges/GATE.png	$ 9,770.46	1735322688	HERO/USDT	https://gate.io/trade/HERO_USDT	USDT	2	https://gate.io/trade/HERO_USDT	37.7534340352	20 分s 前
0.00166	LBank	574602.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 946.71	1735323886	HERO/USDT	https://www.lbank.info/exchange/hero/usdt	USDT	3	https://www.lbank.info/exchange/hero/usdt	3.67845939122	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		HERO/USDT	https://crypto.com/exchange/trade/HERO_USDT	USDT	4	https://crypto.com/exchange/trade/HERO_USDT	0	-
5.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735314939	HERO/ETH	https://gate.io/trade/HERO_ETH	ETH	5	https://gate.io/trade/HERO_ETH	0	2 時間s 前
0.003157	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735257731	HERO/USDT	https://trade.kucoin.com/HERO-USDT	USDT	6	https://trade.kucoin.com/HERO-USDT	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00037594	0.00133658	355.530137788	0.00036784	0.00174105	3388.47142857	CX
4	0.00179069	-7.817E-5	-4.36535637101	0.0003669	0.00509464	44813.3714286	CX
12	0.00192853	-0.00021601	-11.2007591274	0.0003669	0.00509464	236811.591969	CX
26	0.00239168	-0.00067916	-28.3967754884	0.0003669	0.00509464	25689618.1095	CX
52	0.00313424	-0.00142172	-45.3609168411	0.0003669	0.00671636	14762146.0047	CX
156	0.15339112	-0.1516786	-98.8835598827	0.0003669	0.16055671	6371739.69112	CX
260	0.02898997	-0.02727745	-94.0927155151	0.0003669	0.25152228	5715694.91717	CX

The first deflationary utility token coupled with ultra-HD metascanning technology.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735257000	0.00169824	-1.3E-5	-0.76	0.00171804	0.00172026	0.0016183	15689
1735170600	0.00171111	-7.3E-7	-0.04	0.00170851	0.00173493	0.00168665	0
1735084200	0.00171184	3.8E-5	2.27	0.00167345	0.0017311	0.00164566	0
1734997800	0.00167378	7.0E-5	4.36	0.00037594	0.00169193	0.00036784	0
1734911400	0.0016038	-3.0E-5	-1.84	0.00164105	0.00166228	0.00159135	0
1734825000	0.00163381	-6.5E-5	-3.83	0.00170211	0.00174105	0.00161352	0
1734738600	0.00169834	0.00131991	348.79	0.00037594	0.00170973	0.00036784	8030
1734652200	0.00037843	-2.0E-5	-5.01	0.00039807	0.00040876	0.0003669	0
1734565800	0.00039883	-2.8E-5	-6.56	0.00042764	0.00042931	0.0003985	0
1734479400	0.00042678	-0.001492	-77.77	0.00190846	0.00509464	0.00042348	1114248
1734393000	0.00191837	-5.8E-5	-2.93	0.00210823	0.002156	0.00186461	0
1734306600	0.00197645	4.4E-5	2.28	0.001936	0.00197645	0.00191767	0
1734220200	0.00193276	-1.9E-5	-0.97	0.00195515	0.0019715	0.00191274	0
1734133800	0.00195127	1.2E-5	0.62	0.00194346	0.00198182	0.00192795	0
1734047400	0.00193894	-5.5E-5	-2.76	0.00199358	0.00203975	0.00191972	2577
1733961000	0.00199388	0.00011175	5.94	0.0018908	0.00200239	0.00185369	0
1733874600	0.00188213	-4.7E-5	-2.44	0.00192316	0.00196337	0.00182975	0
1733788200	0.00192937	-0.000187	-8.84	0.00210823	0.002156	0.00184996	0
1733701800	0.0021164	-8.0E-6	-0.38	0.00212188	0.00212691	0.00208555	0
1733615400	0.00212402	-5.0E-6	-0.23	0.00212214	0.00213254	0.00210914	0
1733529000	0.00212885	0.00011973	5.96	0.00200843	0.00216876	0.00200759	0
1733442600	0.00200912	-0.0001	-4.74	0.00210823	0.002156	0.00198252	5715
1733356200	0.00210879	0.00011672	5.86	0.00199136	0.002143	0.00199136	0
1733269800	0.00199207	-1.0E-5	-0.50	0.0020004	0.0020187	0.00193617	0
1733183400	0.00200178	0.00014546	7.84	0.00185484	0.00206751	0.00185015	108514
1733097000	0.00185632	4.0E-6	0.22	0.00185763	0.00187221	0.0018315	0
1733010600	0.00185228	5.5E-5	3.06	0.00179332	0.00186689	0.00178809	0
1732924200	0.00179751	7.0E-6	0.39	0.00179069	0.00182419	0.00177008	0
1732837800	0.00179048	-4.2E-5	-2.29	0.00182552	0.00182935	0.00176796	0
1732751400	0.00183284	7.0E-5	3.97	0.00176697	0.00192251	0.00174981	1992
1732665000	0.00176288	-4.7E-5	-2.60	0.00180889	0.0018347	0.00172478	0
1732578600	0.00180969	-4.0E-5	-2.16	0.00180589	0.00194624	0.00169994	108418
1732492200	0.00184941	-2.1E-5	-1.12	0.00187865	0.00189907	0.00181052	0
1732405800	0.00187041	0.00010855	6.16	0.00176529	0.00188989	0.00176115	789138
1732319400	0.00176186	-2.6E-5	-1.45	0.0017823	0.00181757	0.00173306	0
1732233000	0.00178793	6.5E-5	3.77	0.00172221	0.00188498	0.00170084	2133
1732146600	0.00172299	-8.3E-5	-4.60	0.00180589	0.00180989	0.00169994	10930
1732060200	0.00180574	-6.1E-5	-3.27	0.00186528	0.00186528	0.00178373	0
1731973800	0.00186643	8.5E-5	4.77	0.00178222	0.0024806	0.00174953	105064
1731887400	0.00178163	-3.2E-5	-1.76	0.00181924	0.00183235	0.00176877	50418
1731801000	0.00181407	-1.2E-5	-0.66	0.00182067	0.00189867	0.00181275	2200
1731714600	0.00182629	5.3E-5	2.99	0.00178222	0.00183908	0.00174953	2033
1731628200	0.00177368	-4.7E-5	-2.58	0.00181925	0.00185637	0.00176183	2256
1731541800	0.00182109	-3.2E-5	-1.73	0.00184975	0.00190211	0.00177908	0
1731455400	0.00185288	-6.5E-5	-3.39	0.00191277	0.00196073	0.00183367	2500
1731369000	0.0019177	6.0E-6	0.31	0.0019099	0.00199272	0.0017494	541676
1731282600	0.00191211	-2.0E-6	-0.10	0.00190138	0.00203791	0.00188749	209810
1731196200	0.00191404	0.00010889	6.03	0.00180645	0.00198887	0.00180614	226429
1731109800	0.00180515	-8.0E-5	-4.24	0.00190544	0.00193004	0.0017995	222735
1731023400	0.00188556	3.4E-5	1.84	0.00184443	0.00193017	0.00183825	215555
1730937000	0.00185173	8.0E-5	4.51	0.00177135	0.00189331	0.00177065	206228
1730850600	0.00177192	4.9E-5	2.84	0.00173367	0.00183053	0.00171487	188271
1730764200	0.00172248	-4.7E-5	-2.66	0.00204277	0.0022115	0.0017015	219684
1730677800	0.00176922	-2.2E-5	-1.23	0.00179572	0.00179699	0.00173587	185882
1730591400	0.00179073	-1.7E-5	-0.94	0.00181064	0.00181344	0.00176547	158604
1730505000	0.00180799	-3.0E-5	-1.63	0.00184068	0.00185214	0.00178905	171362
1730418600	0.00183787	-0.000104	-5.36	0.0019415	0.00194704	0.0018043	558795
1730332200	0.00194185	-3.4E-5	-1.72	0.00197589	0.00201043	0.00190077	164383
1730245800	0.00197619	-2.5E-5	-1.25	0.00200032	0.00203722	0.00196872	176404
1730159400	0.00200091	2.1E-5	1.06	0.00204277	0.0022115	0.00194073	269710
1730073000	0.00197978	2.1E-5	1.07	0.00195648	0.00198726	0.00193067	179970
1729986600	0.00195883	2.8E-5	1.45	0.00194953	0.00198588	0.00192164	189562
1729900200	0.0019309	-6.9E-5	-3.45	0.00200325	0.00205107	0.0019022	198783
1729813800	0.0019999	-0.000219	-9.87	0.00221705	0.00221729	0.00197382	376403
1729727400	0.00221928	0.00019947	9.88	0.00204363	0.00222053	0.00194265	269316
1729641000	0.00201981	-3.3E-5	-1.61	0.00205586	0.00207105	0.00199638	168206
1729554600	0.00205311	-2.0E-6	-0.10	0.00206104	0.00210063	0.00202005	285139
1729468200	0.00205559	1.6E-5	0.78	0.002041	0.00209207	0.00203009	277101
1729381800	0.0020394	-2.2E-5	-1.07	0.00206022	0.00206463	0.00202727	250822
1729295400	0.00206113	3.1E-5	1.53	0.00204277	0.0022115	0.00201496	2903042
1729209000	0.00203016	-3.2E-5	-1.55	0.00204277	0.0022115	0.00201496	2682741
1729122600	0.00206208	1.0E-5	0.49	0.0020589	0.00209466	0.0020426	41269
1729036200	0.00205224	2.8E-5	1.38	0.00205072	0.00211908	0.00202245	41779
1728949800	0.0020238	4.9E-5	2.48	0.00204277	0.0022115	0.00200211	2685171
1728863400	0.00197432	-3.2E-5	-1.60	0.00200799	0.00202249	0.00195227	57067
1728777000	0.00200603	-1.4E-5	-0.69	0.00202432	0.00203548	0.00199722	41910
1728690600	0.00202015	4.2E-5	2.12	0.00195357	0.00202549	0.00194762	79185
1728604200	0.00197771	-3.5E-5	-1.74	0.00201556	0.00202327	0.00192074	41545
1728517800	0.00201306	-3.7E-5	-1.80	0.00204765	0.00207275	0.00197681	42836
1728431400	0.00205044	6.0E-5	3.01	0.00199189	0.00206654	0.00198089	45071
1728345000	0.00199045	-1.0E-5	-0.50	0.00204277	0.0022115	0.00172431	2685981
1728258600	0.00200051	2.0E-5	1.01	0.00197656	0.00202686	0.00196608	181049
1728172200	0.00198048	2.5E-5	1.28	0.00196017	0.00202272	0.00195454	50436
1728085800	0.00195575	2.9E-5	1.50	0.00192853	0.0019925	0.00191911	56373
1727999400	0.00192721	1.5E-5	0.78	0.00204277	0.0022115	0.00189734	2673531
1727913000	0.00191254	-2.4E-5	-1.24	0.00193572	0.00198919	0.0019084	49375
1727826600	0.00193666	-0.000113	-5.51	0.00203027	0.00207205	0.00191678	132487
1727740200	0.0020496	-0.0001	-4.65	0.00215379	0.00215478	0.00202002	52068
1727653800	0.00214939	9.0E-6	0.42	0.00214084	0.00217336	0.00211672	44368
1727567400	0.00214056	-7.1E-5	-3.21	0.00221333	0.002218	0.00212814	17803
1727481000	0.00221204	5.6E-5	2.60	0.00215582	0.00223657	0.00214553	14083