Mchain TokenMARTOK

US$ 0.000758

0.000021

(

2.81%

)

公式リンク

ウェブサイト

情報

ランク 3819

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

18:45:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001075

完全希薄化時価総額

US$ 83,347

開始日

2023/9/30

日数範囲 0.000733-0.000764

52 週間範囲 0.000121-0.00148

流通量"供給 0 / 110,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	MAR/ETH	https://info.uniswap.org/#/tokens/0x4343d80ef5808490a079aa0907ffdc9373c7a4dd	ETH	1	https://info.uniswap.org/#/tokens/0x4343d80ef5808490a079aa0907ffdc9373c7a4dd	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00112263	-0.00036493	-32.5067030099	0.00012084	0.00116906	0.26839506	CX
52	0.00069117	6.653E-5	9.62570713428	0.00012084	0.00147992	0.15956645	CX
156	0.00069117	6.653E-5	9.62570713428	0.00012084	0.00147992	0.15956645	CX
260	0.00069117	6.653E-5	9.62570713428	0.00012084	0.00147992	0.15956645	CX

The Mchain community is taking a significant step in creating 110,000,000 MAR ERC20 tokens. It has been established that 105,248,200 tokens will be distributed among Mchain v1 holders, ensuring that no more MAR ERC20 tokens will be produced in the future.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727394600	0.00073626	1.5E-5	2.08	0.00072312	0.0007462	0.00071664
1727308200	0.00072107	-2.2E-5	-2.96	0.0007423	0.00074609	0.00071658
1727221800	0.00074344	2.0E-6	0.27	0.00074148	0.00074783	0.00072679
1727135400	0.00074168	1.9E-5	2.63	0.00094936	0.00096905	0.00073727
1727049000	0.00072301	-1.0E-5	-1.36	0.00073244	0.00073404	0.00070794
1726962600	0.00073334	1.8E-5	2.52	0.00071665	0.00073395	0.0007089
1726876200	0.0007152	2.4E-5	3.47	0.00069028	0.00071995	0.00068329
1726789800	0.00069076	3.1E-5	4.70	0.00066699	0.00069692	0.00066545
1726703400	0.00065934	5.0E-6	0.76	0.00065519	0.0006608	0.00063828
1726617000	0.00065457	1.0E-5	1.55	0.00064267	0.00066945	0.00063392
1726530600	0.00064435	-5.0E-6	-0.77	0.0006499	0.00065336	0.00063175
1726444200	0.00064903	-2.8E-5	-4.14	0.00067699	0.00068017	0.00064657
1726357800	0.00067681	-7.0E-6	-1.02	0.00068373	0.00068373	0.00067002
1726271400	0.00068393	2.2E-5	3.32	0.00066106	0.00068956	0.00065461
1726185000	0.00066181	6.0E-6	0.91	0.00065523	0.00066825	0.00064897
1726098600	0.00065614	-1.3E-5	-1.94	0.0006678	0.00066784	0.0006388
1726012200	0.00066877	7.0E-6	1.06	0.00065983	0.00067138	0.00065019
1725925800	0.00066147	1.7E-5	2.64	0.00094936	0.00096905	0.00063694
1725839400	0.00064439	9.0E-6	1.42	0.00063536	0.00065184	0.00062823
1725753000	0.00063547	1.3E-5	2.09	0.00062398	0.00064656	0.00062233
1725666600	0.00062229	-4.1E-5	-6.18	0.00066368	0.00067364	0.00060386
1725580200	0.00066319	-2.1E-5	-3.07	0.00068584	0.00069042	0.00065792
1725493800	0.00068456	-8.6E-7	-0.13	0.00067747	0.00069664	0.00064775
1725407400	0.00068542	-2.5E-5	-3.52	0.00071022	0.00071405	0.00068236
1725321000	0.00071032	3.0E-5	4.41	0.00094936	0.00096905	0.00068163
1725234600	0.00068057	-2.3E-5	-3.27	0.00070316	0.00070425	0.00067382
1725148200	0.00070324	-4.0E-6	-0.57	0.00070704	0.0007089	0.00069805
1725061800	0.00070755	-1.1E-7	-0.02	0.0007072	0.00071086	0.00068352
1724975400	0.00070766	-2.0E-6	-0.28	0.00070778	0.0007268	0.00070225
1724889000	0.00070917	1.9E-5	2.75	0.00068842	0.0007152	0.00067771
1724802600	0.00068985	-6.1E-5	-8.12	0.00075211	0.00075598	0.00067441
1724716200	0.00075127	-1.7E-5	-2.21	0.00076853	0.00077365	0.00074704
1724629800	0.00076874	-4.0E-6	-0.52	0.00077571	0.00078168	0.00076624
1724543400	0.00077309	-1.0E-6	-0.13	0.00077487	0.00078881	0.00076622
1724457000	0.00077411	3.9E-5	5.31	0.00073428	0.00078279	0.00073427
1724370600	0.00073462	-1.0E-6	-0.14	0.00094936	0.00096905	0.00072479
1724284200	0.00073611	1.4E-5	1.94	0.00072185	0.00074014	0.00071279
1724197800	0.00072226	-1.6E-5	-2.17	0.00073797	0.00075439	0.0007159
1724111400	0.0007378	2.0E-6	0.27	0.00094936	0.00096905	0.00071904
1724025000	0.00073585	4.0E-6	0.55	0.00073153	0.00075052	0.00072773
1723938600	0.00073181	5.0E-6	0.69	0.00072626	0.00073533	0.00072491
1723852200	0.00072665	6.0E-6	0.83	0.00071981	0.00073593	0.00071472
1723765800	0.00072099	-2.5E-5	-3.35	0.00074622	0.00074857	0.00070853
1723679400	0.00074574	-9.0E-6	-1.19	0.00075607	0.00077507	0.0007399
1723593000	0.000755	-1.2E-5	-1.56	0.0007625	0.00076558	0.00073181
1723506600	0.00076698	5.1E-5	7.12	0.00094936	0.00096905	0.00070939
1723420200	0.00071628	-1.4E-5	-1.92	0.00073071	0.00075822	0.000712
1723333800	0.00072985	4.0E-6	0.55	0.0007262	0.00073957	0.00072333
1723247400	0.0007263	-2.5E-5	-3.33	0.00075181	0.00075695	0.00071659
1723161000	0.000751	9.4E-5	14.30	0.00065444	0.00076157	0.00065024
1723074600	0.00065713	-3.0E-5	-4.37	0.00068921	0.00071343	0.00064818
1722988200	0.00068715	5.0E-6	0.73	0.00067831	0.00071389	0.00067831
1722901800	0.00068233	-7.5E-5	-9.91	0.00094936	0.00096905	0.00061245
1722815400	0.00075684	-5.7E-5	-7.00	0.00081289	0.00082005	0.00074228
1722729000	0.00081401	-2.1E-5	-2.51	0.00083602	0.00084431	0.00080095
1722642600	0.0008355	-6.1E-5	-6.80	0.000896	0.00089994	0.00083083
1722556200	0.00089676	-7.0E-6	-0.77	0.00090629	0.00090679	0.00086222
1722469800	0.00090425	-1.3E-5	-1.42	0.00091708	0.0009373	0.00090033
1722383400	0.00091734	-1.1E-5	-1.19	0.00092875	0.00094237	0.00090638
1722297000	0.00092823	1.2E-5	1.31	0.00094936	0.00096905	0.00091371
1722210600	0.00091649	5.0E-6	0.55	0.00090915	0.00091891	0.00089663
1722124200	0.00091164	-6.0E-6	-0.65	0.00091553	0.00093089	0.00089781
1722037800	0.00091766	2.9E-5	3.26	0.00088863	0.00091985	0.00088844
1721951400	0.00088887	-4.5E-5	-4.82	0.00093423	0.00093544	0.00086651
1721865000	0.00093382	-4.1E-5	-4.21	0.00097531	0.00097653	0.00092598
1721778600	0.00097458	1.0E-5	1.04	0.00096378	0.00099128	0.00095288
1721692200	0.0009643	-2.2E-5	-2.23	0.00094936	0.00098195	0.00094765
1721605800	0.00098624	-9.0E-8	-0.01	0.00098478	0.00099258	0.00096028
1721519400	0.00098633	4.0E-6	0.41	0.00098169	0.00099109	0.00097525
1721433000	0.00098192	2.1E-5	2.19	0.00095693	0.0009914	0.00094589
1721346600	0.00096059	1.1E-5	1.16	0.00094936	0.00097705	0.00094765
1721260200	0.00094979	-1.6E-5	-1.66	0.00096602	0.00098465	0.00094578
1721173800	0.00096615	-1.0E-5	-1.02	0.00097673	0.00097948	0.00093815
1721087400	0.00097645	6.4E-5	7.02	0.00089005	0.00097781	0.00088611
1721001000	0.00091233	2.2E-5	2.47	0.00089005	0.00091473	0.00088611
1720914600	0.00088984	1.3E-5	1.48	0.00087688	0.00089653	0.0008721
1720828200	0.00087686	9.0E-6	1.04	0.00086737	0.0008842	0.00085327
1720741800	0.00086789	-7.7E-7	-0.09	0.00086714	0.00089974	0.00085589
1720655400	0.00086866	9.0E-6	1.05	0.00085756	0.00088182	0.00084808
1720569000	0.00085967	1.5E-5	1.78	0.00084432	0.00086983	0.00084113
1720482600	0.00084423	2.6E-5	3.18	0.00098377	0.00098386	0.00081289
1720396200	0.00081852	-4.0E-5	-4.66	0.00085736	0.00086026	0.00081852
1720309800	0.00085856	2.4E-5	2.87	0.00083444	0.00086239	0.00082834
1720223400	0.00083498	-2.5E-5	-2.91	0.00085305	0.00086997	0.00079299
1720137000	0.00086037	-6.2E-5	-6.72	0.00092338	0.00092668	0.0008562
1720050600	0.00092255	-3.4E-5	-3.55	0.00095701	0.00095917	0.00091003
1719964200	0.00095663	-6.0E-6	-0.62	0.00096219	0.00096876	0.00095158
1719877800	0.0009626	7.2E-7	0.07	0.00098377	0.00098386	0.00094522
1719791400	0.00096188	1.8E-5	1.91	0.0009447	0.00096692	0.00093817
1719705000	0.00094411	-8.0E-7	-0.08	0.0009449	0.00095257	0.00094274
1719618600	0.00094491	-1.9E-5	-1.97	0.0009657	0.00097491	0.00094159
1719532200	0.00096407	2.1E-5	2.23	0.00094319	0.00097115	0.00094165