Mastercard (Ondo Tokenized Stock) (MAON) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Mastercard (Ondo Tokenized Stock)MAON

US$ 529.57

1.35

(

0.26%

)

公式リンク

ウェブサイト

情報

ランク 3201

ethereum

カテゴリー:

入札

UST 527.52

取引所

GATEIO

要求

UST 530.35

最終取引時間

03:26:04

取引量 (24 時間)

$ 932

最終取引サイズ

0.067

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 529.57

完全希薄化時価総額

UST 1,189,819

開始日

日数範囲 527.59-530.93

52 週間範囲 468.52-546.89

流通量"供給 2,247 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	122.236	524.24	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 64,081.00	MAON/USDT	/crypto/Mastercard-Ondo-Tokenized-Stock-MAON	1	/crypto/Mastercard-Ondo-Tokenized-Stock-MAON	72.9571159987	23 時間s 前
Gate	45.309	524.885	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 23,782.00	MAON/USDT	/crypto/Mastercard-Ondo-Tokenized-Stock-MAON	2	/crypto/Mastercard-Ondo-Tokenized-Stock-MAON	27.0428840013	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	534.26	-4.69	-0.877849736084	519.29	545.28	286.16428571	CX
4	491.68	37.89	7.70623169541	485.59	545.28	364.40671429	CX
12	523.77	5.8	1.10735628234	468.52	545.28	26955.7401327	CX
26	538.27	-8.7	-1.61628922288	468.52	546.89	15235.8882725	CX
52	538.27	-8.7	-1.61628922288	468.52	546.89	15235.8882725	CX
156	538.27	-8.7	-1.61628922288	468.52	546.89	15235.8882725	CX
260	538.27	-8.7	-1.61628922288	468.52	546.89	15235.8882725	CX

MAon is the Ondo Tokenized version of Mastercard, giving tokenholders economic exposure similar to holding MA and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day... MAon is the Ondo Tokenized version of Mastercard, giving tokenholders economic exposure similar to holding MA and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783727400	528.22	3.65	0.70	524.39	528.48	521.06	277
1783641000	524.57	1.05	0.20	523.01	524.75	519.58	247
1783554600	523.52	-8.75	-1.64	532.84	534.13	519.29	316
1783468200	532.27	-3.28	-0.61	525.66	545.28	524.28	459
1783381800	535.55	-4.13	-0.77	538.96	541.09	526.99	269
1783295400	539.68	1.22	0.23	537.71	539.72	537.7	209
1783209000	538.46	-1.01	-0.19	534.26	539.68	532.69	223
1783122600	539.47	-2.13	-0.39	541.6	541.6	538.85	21
1783036200	541.6	15.29	2.91	527.04	541.76	521.06	400
1782949800	526.31	12.85	2.50	513.03	529.49	509.82	203
1782863400	513.46	-2.35	-0.46	514.89	516.72	510.96	203
1782777000	515.81	13.14	2.61	502.25	516.34	500.54	230
1782690600	502.67	2.52	0.50	502.52	503.11	500.49	417
1782604200	500.15	-5.69	-1.12	505.84	506.41	499.37	9
1782517800	505.84	11.09	2.24	494.73	506.4	492.27	381
1782431400	494.75	-2.25	-0.45	497.05	506.03	492.91	327
1782345000	497	7.85	1.60	499.81	500.42	491.21	529
1782258600	489.15	1.78	0.37	485.67	492.4	485.67	272
1782172200	487.37	-4.8	-0.98	490.53	494.58	485.59	630
1782085800	492.17	-0.07	-0.01	490.67	492.52	490.2	564
1781999400	492.24	0.6	0.12	492.13	492.52	490.2	634
1781913000	491.64	-1.26	-0.26	492.89	494.69	490.19	552
1781826600	492.9	-6.48	-1.30	499.61	501.07	492.88	602
1781740200	499.38	-1.93	-0.38	497.93	504.16	496.8	428
1781653800	501.31	11.87	2.43	489.44	501.32	488.12	468
1781567400	489.44	-1.98	-0.40	490.97	491.44	489.18	268
1781481000	491.42	0	0.00	490.34	491.45	489.16	506
1781394600	491.42	-0.26	-0.05	491.68	491.68	489.16	545
1781308200	491.68	3.58	0.73	488.1	493.44	487.62	277
1781221800	488.1	-0.82	-0.17	490.49	493.99	487.13	253
1781135400	488.92	-7.33	-1.48	496.18	496.27	488.6	66
1781049000	496.25	8.42	1.73	487.25	497.86	486.41	17623
1780962600	487.83	-0.78	-0.16	488.29	495.08	486.36	24683
1780876200	488.61	3.95	0.82	483.71	488.7	481.7	37498
1780789800	484.66	-8.31	-1.69	494.61	503.07	483.38	30590
1780703400	492.97	7.72	1.59	486.55	495.34	486.1	29438
1780617000	485.25	12.64	2.67	476.84	488.78	473.5	25572
1780530600	472.61	-8.67	-1.80	482.53	496.07	468.52	66892
1780444200	481.28	-16.58	-3.33	497.86	501.01	481.2	161831
1780357800	497.86	-0.27	-0.05	498.14	500.28	493.73	153192
1780271400	498.13	-0.45	-0.09	499.27	499.93	498.13	168959
1780185000	498.58	-0.99	-0.20	499.57	500.11	497.74	144729
1780098600	499.57	6.34	1.29	495.01	500.78	493.23	165178
1780012200	493.23	-6.11	-1.22	497.55	499.47	490.04	129297
1779925800	499.34	2.01	0.40	496.79	499.81	496.77	121736
1779839400	497.33	-4.66	-0.93	500.18	503.19	496.76	104636
1779753000	501.99	1.81	0.36	501.55	502.28	499.68	139006
1779666600	500.18	-0.68	-0.14	500.18	501.99	500.18	109866
1779580200	500.86	-1.13	-0.23	501.82	502.13	499.61	126033
1779493800	501.99	-0.61	-0.12	502.6	505.02	499.97	82836
1779407400	502.6	4.08	0.82	498.52	502.73	493.7	325
1779321000	498.52	-2.5	-0.50	501.01	503.52	494.08	357
1779234600	501.02	-7.01	-1.38	507.26	513.3	499.73	61645
1779148200	508.03	14.23	2.88	495.7	508.16	494.84	25332
1779061800	493.8	0	0.00	495.19	496.98	493.8	71005
1778975400	493.8	-0.05	-0.01	493.85	494.07	492.67	15
1778889000	493.85	-2.06	-0.42	495.56	502.31	490.01	213
1778802600	495.91	0	0.00	495.91	495.91	491.24	173
1778716200	495.91	-4.97	-0.99	502.04	502.09	495.91	38439
1778629800	500.88	2.27	0.46	499.66	505.93	497.86	56792
1778543400	498.61	0.55	0.11	496.3	502.8	496.3	76188
1778457000	498.06	-0.34	-0.07	498.4	498.4	496.3	78225
1778370600	498.4	-0.33	-0.07	498.73	499.64	495.84	24
1778284200	498.73	-3.96	-0.79	501.91	504.63	494.33	320
1778197800	502.69	8.41	1.70	494.28	504.34	493.37	318
1778111400	494.28	-5.95	-1.19	500.76	501.12	492.32	231
1778025000	500.23	-6.35	-1.25	506.58	508.28	496.2	415
1777938600	506.58	9.95	2.00	496.63	508.51	495.98	369
1777852200	496.63	0.96	0.19	495.67	497.44	495.66	3
1777765800	495.67	-1.28	-0.26	496.95	498.58	495.66	19
1777679400	496.95	-9.19	-1.82	506.14	508.2	494.02	396
1777593000	506.14	-25.97	-4.88	532.11	534.13	501.89	653
1777506600	532.11	8.88	1.70	523.23	532.63	516.07	331
1777420200	523.23	15.62	3.08	507.61	525.04	506.48	381
1777333800	507.61	2.91	0.58	504.7	509.29	502.91	218
1777247400	504.7	-1.34	-0.26	506.04	508.2	504.69	8
1777161000	506.04	1.25	0.25	504.79	506.45	504.66	4
1777074600	504.79	-0.29	-0.06	505.08	506.41	499.36	207
1776988200	505.08	-6.69	-1.31	511.77	511.77	501.13	269
1776901800	511.77	-1.83	-0.36	513.6	516.81	507.51	350
1776815400	513.6	-4.63	-0.89	518.23	523.6	512.4	377
1776729000	518.23	-3.18	-0.61	521.41	524.58	516.62	242
1776642600	521.41	-1.89	-0.36	523.3	523.89	521.27	6
1776556200	523.3	-0.15	-0.03	523.77	523.84	522.93	8
1776469800	523.45	1.08	0.21	521.59	528.38	519.2	412
1776383400	522.37	-0.53	-0.10	521.62	522.9	519.2	347
1776297000	522.9	9.12	1.78	515.35	522.9	510.12	287
1776210600	513.78	2.04	0.40	509.4	515.45	508.29	277
1776124200	511.74	12.34	2.47	499.4	511.83	495.84	261
1776037800	499.4	0.05	0.01	499.35	499.41	499.35	3
1775951400	499.35	-1.77	-0.35	501.12	501.12	499.25	27