Marinade staked SOLMSOL

US$ 246.37

0.580

(

0.24%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 80

Solana

トークン

採掘不可

ウォレット

入札

US$ 245.89

取引所

GDAX

要求

US$ 246.90

最終取引時間

18:31:50

取引量 (24 時間)

$ 54,916

最終取引サイズ

0.100

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 247.41

完全希薄化時価総額

US$ 120,383,923,632

開始日

日数範囲 243.64-250.17

52 週間範囲 90.02-327.68

流通量"供給 4,316,821 / 488,630,611

0.88%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
246.37	Kraken	96.14436843	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23,764.86	1735152937	MSOL/USD	https://trade.kraken.com/markets/kraken/MSOL/USD	USD	1	https://trade.kraken.com/markets/kraken/MSOL/USD	53.0673125913	8 分s 前
247.41	Coinbase	59.139	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14,538.79	1735153268	MSOL/USD	https://pro.coinbase.com/trade/MSOL-USD	USD	2	https://pro.coinbase.com/trade/MSOL-USD	32.6420345839	最近
246.16	Gate.io	15.219	/cdn/crypto/logos/exchanges/GATE.png	$ 3,762.47	1735152351	MSOL/USDT	https://gate.io/trade/MSOL_USDT	USDT	3	https://gate.io/trade/MSOL_USDT	8.40019486856	18 分s 前
0.07116	Gate.io	10.672	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.757392	1735152352	MSOL/ETH	https://gate.io/trade/MSOL_ETH	ETH	4	https://gate.io/trade/MSOL_ETH	5.89045795632	18 分s 前
212.54	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735084928	MSOL/USDT	https://exchange.latoken.com/exchange/MSOL-USDT	USDT	5	https://exchange.latoken.com/exchange/MSOL-USDT	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	277.44	-31.07	-11.1988177624	217.95	280.8	1011.74178752	CX
4	288.86	-42.49	-14.7095478779	217.95	306.76	899.87552367	CX
12	176.71	69.66	39.4205194952	162.8	327.68	2200.17390774	CX
26	158.17	88.2	55.7627868749	128.99	327.68	2454.86105465	CX
52	129.57	116.8	90.1443235317	90.02	327.68	1847.56940252	CX
156	195.2917257	51.0782743	26.1548583878	8.51	500	1348.19778589	CX
260	189.4906566	56.8793434	30.0169646465	8.51	500	1281.33420102	CX

Marinade.finance is a liquid staking protocol built on Solana. People stake their Solana tokens with Marinade using automatic staking strategies and receive "staked SOL" tokens they can use in the world of DeFi or to swap any time back to original SOL tokens to unstake.

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735084200	247.05	9.43	3.97	238.2	247.05	232.69	376
1734997800	237.62	14.09	6.30	224.21	240.54	220.67	715
1734911400	223.53	-0.82	-0.37	224.37	233.89	221.37	917
1734825000	224.35	-16.19	-6.73	243.63	248.66	222.03	1137
1734738600	240.54	-1.55	-0.64	242.77	248.45	217.95	1606
1734652200	242.09	-14.88	-5.79	256.76	261.75	233.27	1361
1734565800	256.97	-18.18	-6.61	277.44	280.8	255.59	966
1734479400	275.15	8	2.99	267.15	284.84	263.01	977
1734393000	267.15	-9.81	-3.54	276.56	284.85	258.18	713
1734306600	276.96	2.51	0.91	274.35	277.26	268.78	433
1734220200	274.45	-6.66	-2.37	281.12	283.75	269.82	278
1734133800	281.11	-1.79	-0.63	282.9	282.9	274.66	331
1734047400	282.9	0.32	0.11	282.27	291.24	280.16	423
1733961000	282.58	16.75	6.30	265.83	287.23	262.01	995
1733874600	265.83	-5.6	-2.06	271.43	275.14	254.11	1163
1733788200	271.43	-20.48	-7.02	291.73	292.73	259.37	983
1733701800	291.91	-5.31	-1.79	295.64	298.1	286.04	1162
1733615400	297.22	4.3	1.47	293.36	300.47	290.73	623
1733529000	292.92	-0.09	-0.03	293.08	306.76	287.97	897
1733442600	293.01	7.52	2.63	285.49	303.02	277.88	1535
1733356200	285.49	-6.58	-2.25	292.12	299.86	252.23	2217
1733269800	292.07	12.73	4.56	279.47	296.59	266.22	1300
1733183400	279.34	-14.26	-4.86	293.6	293.6	273.45	1275
1733097000	293.6	-2.94	-0.99	295.68	298.16	291.05	287
1733010600	296.54	-3.93	-1.31	300.21	304.84	295.69	494
1732924200	300.47	6.81	2.32	293.72	303.12	292.64	510
1732837800	293.66	-4.12	-1.38	297.48	301.55	288.34	337
1732751400	297.78	10.24	3.56	288.86	298.83	283.49	1170
1732665000	287.54	-3.01	-1.04	289.51	294.93	275.29	970
1732578600	290.55	-21.85	-6.99	315.92	320.48	274.32	1500
1732492200	312.4	-3.43	-1.09	314.91	320.7	300.35	564
1732405800	315.83	-0.76	-0.24	316.59	327.68	313.58	819
1732319400	316.59	-2.12	-0.67	317.65	325.59	311.52	531
1732233000	318.71	26.77	9.17	290.02	323.64	285.99	1690
1732146600	291.94	-1.76	-0.60	293.43	298.83	284.68	770
1732060200	293.7	-3.02	-1.02	297.27	304.74	289.7	709
1731973800	296.72	3.74	1.28	293.71	305.8	288.92	1691
1731887400	292.98	25.71	9.62	267.41	297.34	261.8	1922
1731801000	267.27	-1.39	-0.52	268.66	275.34	261.63	700
1731714600	268.66	12.24	4.77	256.42	270.9	253.27	493
1731628200	256.42	-8.52	-3.22	264.75	273.74	255.56	475
1731541800	264.94	3.9	1.49	261.8	271.15	237.24	1865
1731455400	261.04	-13.97	-5.08	274.69	277.38	253.25	1457
1731369000	275.01	17.71	6.88	259.43	275.76	251.81	2495
1731282600	257.3	9.38	3.78	245.86	265.66	244.87	1960
1731196200	247.92	1.65	0.67	246.65	251.21	241.33	1119
1731109800	246.27	5.65	2.35	240.62	252.52	238.93	1690
1731023400	240.62	9.46	4.09	230.06	244.11	228.54	2063
1730937000	231.16	25.97	12.66	205.36	233.59	204.92	2655
1730850600	205.19	11.36	5.86	193.83	207.95	192.86	888
1730764200	193.83	-5.74	-2.88	197.58	202.68	191.11	1044
1730677800	199.57	-4.32	-2.12	204.36	205.38	194.27	699
1730591400	203.89	0.29	0.14	204.2	211.19	199.66	612
1730505000	203.6	-3.5	-1.69	206.74	213.97	201.58	746
1730418600	207.1	-9.1	-4.21	216.2	219.22	205.05	1025
1730332200	216.2	-3.26	-1.49	219.85	223.4	212.68	1194
1730245800	219.46	0.8	0.37	218.73	250.66	217.17	2271
1730159400	218.66	1.34	0.62	216.05	220	211.67	1312
1730073000	217.32	7.62	3.63	209.7	218.06	209.38	1003
1729986600	209.7	8.38	4.16	201.84	212.42	199.47	420
1729900200	201.32	-15.56	-7.17	217.02	217.23	196.06	1399
1729813800	216.88	6.49	3.08	209.99	219.62	209.99	930
1729727400	210.39	5.5	2.68	204.89	213.13	201.72	1367
1729641000	204.89	0.71	0.35	203.67	209.18	200.43	803
1729554600	204.18	0.44	0.22	204.77	209.86	197.44	5626
1729468200	203.74	8.77	4.50	195.13	205.38	191.15	6856
1729381800	194.97	5.11	2.69	189.57	195.49	187.74	5804
1729295400	189.86	6.27	3.42	183.96	191.51	182.9	5506
1729209000	183.59	-4.76	-2.53	189.71	190.26	180.59	7365
1729122600	188.35	0.1	0.05	192.65	193.55	187	4666
1729036200	188.25	-4.49	-2.33	192.37	194.85	184.61	4334
1728949800	192.74	12.55	6.96	180.51	193.09	179.48	4663
1728863400	180.19	0.83	0.46	179.06	181.86	176.49	5986
1728777000	179.36	1.88	1.06	177.77	180.08	176.72	5973
1728690600	177.48	8.34	4.93	169.56	179.11	169.2	6046
1728604200	169.14	-1.2	-0.70	169.76	171.66	165.89	5698
1728517800	170.34	-4.74	-2.71	175.3	177.24	169.61	6115
1728431400	175.08	-1.31	-0.74	176.13	177.51	172.63	5815
1728345000	176.39	-1.97	-1.10	178.23	189.65	175.41	5074
1728258600	178.36	4.7	2.71	173.61	178.67	170.79	6398
1728172200	173.66	-0.55	-0.32	174.4	176.77	170	5989
1728085800	174.21	3.82	2.24	166.91	178.79	165.74	6525
1727999400	170.39	-0.12	-0.07	170.78	174.1	162.8	1319
1727913000	170.51	-6.48	-3.66	176.71	181.71	169.05	6375
1727826600	176.99	-8.54	-4.60	185.97	191.7	173.52	4539
1727740200	185.53	-7.77	-4.02	193.1	199.44	185.11	5513
1727653800	193.3	2.96	1.56	190.93	196.9	188.41	6079
1727567400	190.34	-1.4	-0.73	191.67	193.97	188.85	5346
1727481000	191.74	2.62	1.39	189.3	196.27	186.48	6224
1727394600	189.12	9.52	5.30	180.28	192.44	178.6	5380
1727308200	179.6	-7	-3.75	186.34	187.24	179.18	5335