ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MESGMESG
US$ 0.003919
-0.000028
(
-0.72%
)
情報
ランク ランク 2353
システム Ethereum
トークン
採掘不可
入札
US$ 0.004899
取引所
-
要求
US$ 0.028411
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 979,705
開始日
2019/1/19
日数範囲 0.003913-0.003952
52 週間範囲 0.001035-0.004332
流通量"供給 72,650,635 / 250,000,000
29.06%
#取引ペア現在値数量売買代金数量 %時刻
4.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001735084921MESG/BTChttps://www.digifinex.com/en-ww/trade/BTC/MESGBTC1https://www.digifinex.com/en-ww/trade/BTC/MESG09 時間s 前
9.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001735084921MESG/ETHhttps://www.digifinex.com/en-ww/trade/ETH/MESGETH2https://www.digifinex.com/en-ww/trade/ETH/MESG09 時間s 前
0.000165DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001735084921MESG/USDThttps://www.digifinex.com/en-ww/trade/USDT/MESGUSDT3https://www.digifinex.com/en-ww/trade/USDT/MESG09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00424495-0.00032613-7.682776004430.003686820.004259040CX
40.003671280.000247546.742607482950.003670630.00433210CX
120.002433290.0014855361.05026527870.001034810.00433210CX
260.00241050.0015083262.57291018460.001034810.00433210CX
520.001721160.00219766127.6848172160.001034810.00433210CX
1560.00203390.0018849292.6751561040.000620390.00433210CX
2600.00812672-0.0042079-51.7785773350.000346960.0202688635612.7168467CX

MESGについて

MESG is a decentralized building platform for apps and businesses where developers can build solutions from a Marketplace of shared, pre-built bridges to features on technologies.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17350842000.003941570.000153814.060.003786230.003972560.003737280
17349978000.00378776-1.4E-5-0.370.003890420.003925550.003695340
17349114000.00380136-8.2E-5-2.110.003882170.003894390.003768590
17348250000.00388293-1.5E-5-0.380.003907920.003980030.003857720
17347386000.00389815-1.9E-5-0.490.003899320.003922550.003686820
17346522000.00391728-0.000102-2.540.004017260.004109710.003825120
17345658000.00401912-0.000225-5.300.004244950.004259040.004013660
17344794000.004244246.0E-60.140.004240440.00433210.004216980
17343930000.004238175.2E-51.240.003890420.004309770.003847690
17343066000.004186230.000129813.200.004059620.004202960.00405280
17342202000.004056425.0E-60.120.004056910.004104540.004026530
17341338000.00405175.1E-51.270.004003860.004075710.003971750
17340474000.00400066-5.0E-5-1.230.004047720.004100830.003972510
17339610000.004050820.000187234.850.00387390.004077880.003831440
17338746000.00386359-3.3E-5-0.850.003888530.003929450.00377540
17337882000.00389614-0.000147-3.640.003890420.004016240.003819910
17337018000.004043284.6E-51.150.003996070.004043280.003958850
17336154000.0039975-2.0E-6-0.050.003994860.004022790.003965920
17335290000.00399960.00012373.190.00386950.004081210.003859420
17334426000.0038759-8.3E-5-2.100.003945530.004144880.003741490
17333562000.003958470.000115633.010.003838810.003969570.003787690
17332698000.003842841.6E-50.420.003834490.003848910.00374920
17331834000.00382683-6.7E-5-1.720.003890420.003925550.003778650
17330970000.003894323.5E-50.910.003858790.003912780.003831540
17330106000.003859-3.7E-5-0.950.00389940.00389940.003845980
17329242000.003895737.0E-51.830.003826290.003947360.003817890
17328378000.00382613-1.5E-5-0.390.003844010.003866560.003788150
17327514000.003841140.000163134.440.003671280.003894390.003670630
17326650000.00367801-3.6E-5-0.970.003723420.003799690.003628490
17325786000.003714-0.000194-4.960.0010540.003954890.001034810
17324922000.00390836-1.0E-6-0.030.003913510.003945990.003831690
17324058000.00390968-5.1E-5-1.290.00395540.003959220.003890810
17323194000.003960771.9E-50.480.003940530.003990220.003889360
17322330000.003942090.000174724.640.003772280.00395940.003766160
17321466000.003767377.6E-52.060.003693640.003797620.003665980
17320602000.003691167.0E-51.930.003621820.003761920.003617220
17319738000.003620942.8E-50.780.0010540.003705520.001034810
17318874000.0035928-2.5E-5-0.690.003623270.003655480.003550910
17318010000.0036178-2.7E-5-0.740.003639360.003669510.003607860
17317146000.003645080.000152664.370.003506650.003675110.003486640
17316282000.00349242-0.000125-3.460.003617190.003671230.003468420
17315418000.003617859.9E-52.810.003527430.003737890.003452860
17314554000.00351896-3.0E-5-0.850.003539150.003599180.003411420
17313690000.003548660.0003334410.370.003219430.003584360.003211970
17312826000.003215220.000142784.650.003071090.0032580.003063140
17311962000.003072441.1E-50.360.003061530.003077620.003031240
17311098000.003061391.8E-50.590.0030380.003091540.00302730
17310234000.003042991.7E-50.560.003025730.003077870.002980270
17309370000.003026360.000247098.890.002781240.003058890.002779840
17308506000.002779277.3E-52.700.002712750.002817470.00269970
17307642000.00270636-4.8E-5-1.740.0010540.002768150.001034810
17306778000.00275459-1.5E-5-0.540.002772360.002772360.002699420
17305914000.00276912-9.0E-6-0.320.002782270.002794340.002763920
17305050000.00277821-3.5E-5-1.240.002808310.002861510.002753250
17304186000.00281275-8.3E-5-2.870.002892450.002906010.00278610
17303322000.00289601-9.0E-6-0.310.002908580.00291630.002857770
17302458000.002904870.000109643.920.002790120.002942150.002788890
17301594000.002795237.7E-52.830.0010540.002807780.001034810
17300730000.002717953.6E-51.340.002680.002728820.002674210
17299866000.00268162.9E-51.090.002665230.0026920.002654550
17299002000.00265227-7.1E-5-2.610.002728580.002749130.00262180
17298138000.002723535.7E-52.140.002665690.002749720.002660770
17297274000.00266682-2.7E-5-1.000.002693030.002693230.002608420
17296410000.00269374-6.0E-6-0.220.002693540.002709440.002663110
17295546000.00269951-6.1E-5-2.210.002758960.002776860.002673510
17294682000.002760112.6E-50.950.002735160.002772120.002723460
17293818000.00273375-3.0E-6-0.110.002738520.002744670.00272150
17292954000.002737174.5E-51.670.0010540.002759380.001034810
17292090000.00269251-1.4E-5-0.520.0010540.002697770.001034810
17291226000.002706033.5E-51.310.002677280.002734380.002671560
17290362000.002671252.7E-51.020.002642270.002711830.00259450
17289498000.002644560.00013395.330.0010540.002659120.001034810
17288634000.00251066-1.5E-5-0.590.002530340.002530660.002481540
17287770000.002526122.8E-51.120.002501320.002538240.002498880
17286906000.002498029.0E-53.740.002410150.002536410.002403570
17286042000.00240777-1.7E-5-0.700.002422650.002448940.002355620
17285178000.00242472-6.3E-5-2.530.002485950.00250010.002413070
17284314000.00248784-9.0E-6-0.360.00249190.002527390.002474720
17283450000.00249711-1.7E-5-0.680.0010540.002576890.001034810
17282586000.002513973.2E-51.290.002480730.002516310.002473410
17281722000.002482281.0E-60.040.002487140.00249470.00246850
17280858000.002480915.0E-52.060.002430.002498310.002418540
17279994000.00243063.0E-60.120.0010540.00244260.001034810
17279130000.00242793-8.0E-6-0.330.002433290.002491390.002399140
17278266000.00243578-9.3E-5-3.680.002533220.00256330.002409080
17277402000.00252927-9.9E-5-3.770.002621450.002622760.002517580
17276538000.00262801-5.0E-6-0.190.002635160.002640040.002618080
17275674000.002633053.0E-60.110.002633160.00264810.002618150
17274810000.002629892.4E-50.920.002604530.00265990.002593850
17273946000.002606398.7E-53.450.002527730.002629770.002506830
17273082000.00251941-5.5E-5-2.140.002570740.002584670.002518380

最近閲覧した銘柄

Delayed Upgrade Clock