Lyvely (LVLY) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

LyvelyLVLY

US$ 0.003444

0.000027

(

0.79%

)

公式リンク

ウェブサイト

情報

ランク 99999

base

カテゴリー:

入札

UST 0.003444

取引所

GATEIO

要求

UST 0.003457

最終取引時間

08:21:47

取引量 (24 時間)

$ 6,582

最終取引サイズ

13,118.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.003444

完全希薄化時価総額

UST 3,444,000

開始日

日数範囲 0.003401-0.003458

52 週間範囲 0.003335-0.007189

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	2459645	0.003415	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	USDT	$ 8,399.00	LVLY/USDT	/crypto/Lyvely-LVLY	1	/crypto/Lyvely-LVLY	100	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.003406	3.8E-5	1.11567821491	0.0034	0.00344	4605856.28571	CX
4	0.005411	-0.001967	-36.3518758085	0.003335	0.00547	4534646.57143	CX
12	0.007124	-0.00368	-51.6563728243	0.003335	0.007189	4113570.45098	CX
26	0.007124	-0.00368	-51.6563728243	0.003335	0.007189	4113570.45098	CX
52	0.007124	-0.00368	-51.6563728243	0.003335	0.007189	4113570.45098	CX
156	0.007124	-0.00368	-51.6563728243	0.003335	0.007189	4113570.45098	CX
260	0.007124	-0.00368	-51.6563728243	0.003335	0.007189	4113570.45098	CX

Lyvely is an award-winning SocialFi platform built for the trillion dollar creator and freelancer economy. The ecosystem is powered by our native Utility Token, LVLY, which is an ERC-20 standard, built on the Base network. Lyvely is backed by institutional giants including the Phoenix group, who... Lyvely is an award-winning SocialFi platform built for the trillion dollar creator and freelancer economy. The ecosystem is powered by our native Utility Token, LVLY, which is an ERC-20 standard, built on the Base network. Lyvely is backed by institutional giants including the Phoenix group, who is public listed and top 5 largest Bitcoin miners in the world. Other institutional investors include M2, the UAE's fully regulated Crypto exchange, and Cypher Capital, a global Web3 VC fund. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782604200	0.003405	-3.0E-6	-0.09	0.003427	0.003437	0.0034	4498310
1782517800	0.003408	-1.0E-6	-0.03	0.003406	0.003438	0.0034	4493101
1782431400	0.003409	2.0E-6	0.06	0.003416	0.003424	0.003402	4604808
1782345000	0.003407	-2.4E-5	-0.70	0.003427	0.003437	0.003402	4908727
1782258600	0.003431	2.5E-5	0.73	0.003412	0.003436	0.003402	4529233
1782172200	0.003406	-2.0E-6	-0.06	0.003423	0.003439	0.0034	4601104
1782085800	0.003408	2.0E-6	0.06	0.003406	0.00344	0.0034	4605711
1781999400	0.003406	-1.5E-5	-0.44	0.003417	0.003439	0.0034	4424709
1781913000	0.003421	1.6E-5	0.47	0.003435	0.003444	0.0034	4949134
1781826600	0.003405	-3.0E-6	-0.09	0.003437	0.003438	0.0034	4516099
1781740200	0.003408	4.0E-6	0.12	0.003401	0.003437	0.0034	3613258
1781653800	0.003404	-2.6E-5	-0.76	0.003427	0.003453	0.0034	4582248
1781567400	0.00343	-6.0E-6	-0.17	0.003416	0.00345	0.003401	4413801
1781481000	0.003436	2.9E-5	0.85	0.003435	0.003461	0.0034	4598435
1781394600	0.003407	4.0E-6	0.12	0.003403	0.003434	0.0034	4520750
1781308200	0.003403	0	0.00	0.003408	0.003409	0.0034	4760736
1781221800	0.003403	-1.0E-5	-0.29	0.0034	0.003417	0.0034	4645038
1781135400	0.003413	2.0E-6	0.06	0.003416	0.003451	0.0034	3950744
1781049000	0.003411	-0.00019	-5.28	0.003566	0.003983	0.0034	4787516
1780962600	0.003601	0.000194	5.69	0.003404	0.00432	0.003404	4442043
1780876200	0.003407	-9.8E-5	-2.80	0.003525	0.003525	0.003402	4505675
1780789800	0.003505	-0.000127	-3.50	0.003634	0.003637	0.003502	4752644
1780703400	0.003632	-0.000384	-9.56	0.004016	0.004016	0.003403	4815362
1780617000	0.004016	-0.000284	-6.60	0.004301	0.004303	0.003335	4888881
1780530600	0.0043	-6.0E-6	-0.14	0.004317	0.004346	0.0043	4046926
1780444200	0.004306	-0.0006	-12.23	0.004906	0.004907	0.004236	4767422
1780357800	0.004906	-0.000505	-9.33	0.005409	0.00547	0.0049	4081215
1780271400	0.005411	3.0E-6	0.06	0.005411	0.005457	0.0054	4666474
1780185000	0.005408	-9.0E-6	-0.17	0.005421	0.005498	0.0054	4642169
1780098600	0.005417	2.0E-6	0.04	0.005412	0.005483	0.005406	4755332
1780012200	0.005415	-5.0E-6	-0.09	0.00542	0.005461	0.0054	4556640
1779925800	0.00542	1.7E-5	0.31	0.00541	0.00546	0.0054	3067332
1779839400	0.005403	-1.3E-5	-0.24	0.00541	0.005498	0.0054	4930912
1779753000	0.005416	1.3E-5	0.24	0.005402	0.005499	0.0054	4313561
1779666600	0.005403	-5.1E-5	-0.94	0.005436	0.005498	0.0054	4440123
1779580200	0.005454	-0.000856	-13.57	0.00631	0.006338	0.0054	3535075
1779493800	0.00631	0	0.00	0.00631	0.006379	0.00631	1936
1779407400	0.00631	-4.6E-5	-0.72	0.006356	0.006375	0.00631	6563
1779321000	0.006356	2.3E-5	0.36	0.006333	0.00638	0.006319	2226
1779234600	0.006333	6.0E-6	0.09	0.00633	0.006352	0.00632	782778
1779148200	0.006327	-5.0E-6	-0.08	0.006344	0.00636	0.00632	4566948
1779061800	0.006332	-1.0E-6	-0.02	0.006332	0.006364	0.00632	3062022
1778975400	0.006333	-7.0E-6	-0.11	0.006358	0.006369	0.00632	4712056
1778889000	0.00634	-3.0E-6	-0.05	0.006346	0.006365	0.00632	4618117
1778802600	0.006343	-8.0E-6	-0.13	0.006343	0.006379	0.00632	2650188
1778716200	0.006351	1.5E-5	0.24	0.006353	0.006372	0.00631	4424888
1778629800	0.006336	-3.2E-5	-0.50	0.006172	0.007189	0.00528	4631751
1778543400	0.006368	-0.000744	-10.46	0.007109	0.00716	0.006077	4979789
1778457000	0.007112	-2.3E-5	-0.32	0.007134	0.007161	0.00709	4852981
1778370600	0.007135	1.4E-5	0.20	0.007114	0.007165	0.007098	4446775