| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Crypto.com | 0 | 0.004541 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 0.00000000 | LOAF/USD | /crypto/Loaf-Token-LOAF | 1 | /crypto/Loaf-Token-LOAF | 0 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.005185 | -0.000288 | -5.55448408872 | 0.004897 | 0.005185 | 1428.57142857 | CX |
| 4 | 0.005784 | -0.000887 | -15.3354080221 | 0.004897 | 0.005784 | 5601.57894737 | CX |
| 12 | 0.005784 | -0.000887 | -15.3354080221 | 0.004897 | 0.005784 | 5601.57894737 | CX |
| 26 | 0.005784 | -0.000887 | -15.3354080221 | 0.004897 | 0.005784 | 5601.57894737 | CX |
| 52 | 0.005784 | -0.000887 | -15.3354080221 | 0.004897 | 0.005784 | 5601.57894737 | CX |
| 156 | 0.005784 | -0.000887 | -15.3354080221 | 0.004897 | 0.005784 | 5601.57894737 | CX |
| 260 | 0.005784 | -0.000887 | -15.3354080221 | 0.004897 | 0.005784 | 5601.57894737 | CX |
We're a meme coin project that is working on a click-to-earn game at the moment. The concept is "A DIGITAL REPRESENTATION oF A CAT THAT DOVBLES AS A LOAF OF BREAD." Hopefully to hype up the community and get the followers to engage with the game.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1780530600 | 0.004897 | 0 | 0.00 | 0.004897 | 0.004897 | 0.004897 | 0 |
| 1780444200 | 0.004897 | 0 | 0.00 | 0.004897 | 0.004897 | 0.004897 | 0 |
| 1780357800 | 0.004897 | 0 | 0.00 | 0.004897 | 0.004897 | 0.004897 | 0 |
| 1780271400 | 0.004897 | 0 | 0.00 | 0.004897 | 0.004897 | 0.004897 | 0 |
| 1780185000 | 0.004897 | -0.000288 | -5.55 | 0.005185 | 0.005185 | 0.004897 | 10000 |
| 1780098600 | 0.005185 | 0 | 0.00 | 0.005185 | 0.005185 | 0.005185 | 0 |
| 1780012200 | 0.005185 | 0 | 0.00 | 0.005185 | 0.005185 | 0.005185 | 0 |
| 1779925800 | 0.005185 | 0 | 0.00 | 0.005185 | 0.005185 | 0.005185 | 0 |
| 1779839400 | 0.005185 | 0 | 0.00 | 0.005185 | 0.005185 | 0.005185 | 0 |
| 1779753000 | 0.005185 | 0 | 0.00 | 0.005185 | 0.005185 | 0.005185 | 0 |
| 1779666600 | 0.005185 | 0 | 0.00 | 0.005185 | 0.005185 | 0.005185 | 0 |
| 1779580200 | 0.005185 | -0.000599 | -10.36 | 0.005784 | 0.005784 | 0.005185 | 96430 |
| 1779493800 | 0.005784 | 0 | 0.00 | 0.005784 | 0.005784 | 0.005784 | 0 |
| 1779407400 | 0.005784 | 0 | 0.00 | 0.005784 | 0.005784 | 0.005784 | 0 |
| 1779321000 | 0.005784 | 0 | 0.00 | 0.005784 | 0.005784 | 0.005784 | 0 |
| 1779234600 | 0.005784 | 0 | 0.00 | 0.005784 | 0.005784 | 0.005784 | 0 |
| 1779148200 | 0.005784 | 0 | 0.00 | 0.005784 | 0.005784 | 0.005784 | 0 |
| 1779061800 | 0.005784 | 0 | 0.00 | 0.005784 | 0.005784 | 0.005784 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
