LiveArtART

US$ 0.000179

-0.000151

(

-45.76%

)

公式リンク

ウェブサイト

情報

ランク 6379

base

カテゴリー:

入札

US$ 0.000178

取引所

KRAKEN

要求

US$ 0.00048

最終取引時間

22:38:10

取引量 (24 時間)

$ 98

最終取引サイズ

83,798.88

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000179

完全希薄化時価総額

US$ 179,000

開始日

日数範囲 0.000179-0.00049

52 週間範囲 0.000161-0.03187

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	91829862	0.0002912	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 26,740.00	ART/USDT	/crypto/LiveArt-ART	1	/crypto/LiveArt-ART	68.1461458858	18 時間s 前
Gate	42823596	0.0002905	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 12,440.00	ART/USDT	/crypto/LiveArt-ART	2	/crypto/LiveArt-ART	31.7790199921	18 時間s 前
Kraken	100842.1976	0.0002395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 24.00	ART/USD	/crypto/LiveArt-ART	3	/crypto/LiveArt-ART	0.0748341221409	18 時間s 前
Kraken	0	0.0008025	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	ART/EUR	/crypto/LiveArt-ART	4	/crypto/LiveArt-ART	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000619	-0.00044	-71.0823909532	0.000254	0.000619	757386.370577	CX
4	0.000297	-0.000118	-39.7306397306	0.000161	0.002199	237338.652126	CX
12	0.002444	-0.002265	-92.6759410802	0.000161	0.002444	89905.6970243	CX
26	0.00072	-0.000541	-75.1388888889	0.000161	0.00532	63199.5407238	CX
52	0.02466	-0.024481	-99.2741281427	0.000161	0.03187	164187.181109	CX
156	0.02466	-0.024481	-99.2741281427	0.000161	0.03187	164187.181109	CX
260	0.00075592	-0.00057692	-76.3202455286	0.000161	0.03187	92489.7221094	CX

LiveArt is the AI-powered RWAfi protocol unlocking the $10T market of investment-grade art, watches, cars, wine, and collectibles. By transforming blue-chip assets into liquid, programmable financial instruments, LiveArt makes cultural wealth tradeable on-chain. With a $200M+ asset pipeline, 13M+ co... LiveArt is the AI-powered RWAfi protocol unlocking the $10T market of investment-grade art, watches, cars, wine, and collectibles. By transforming blue-chip assets into liquid, programmable financial instruments, LiveArt makes cultural wealth tradeable on-chain. With a $200M+ asset pipeline, 13M+ connected wallets, and deployment across 17 chains, LiveArt fuses AI intelligence, DeFi liquidity, and real-world assets into the first platform where masterpieces become yield-generating, globally accessible financial products. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.00033	5.0E-5	17.86	0.00028	0.000499	0.00028	475378
1780357800	0.00028	2.6E-5	10.24	0.000254	0.000558	0.000254	4754306
1780271400	0.000254	0	0.00	0.000254	0.000254	0.000254	0
1780185000	0.000254	-0.000302	-54.32	0.000556	0.000556	0.000254	18020
1780098600	0.000556	-6.3E-5	-10.18	0.000619	0.000619	0.0003	54000
1780012200	0.000619	0	0.00	0.000619	0.000619	0.000619	0
1779925800	0.000619	0	0.00	0.000619	0.000619	0.000619	0
1779839400	0.000619	0.000364	142.75	0.000255	0.000619	0.000255	517998
1779753000	0.000255	0	0.00	0.000255	0.000255	0.000255	0
1779666600	0.000255	0	0.00	0.000255	0.000255	0.000255	0
1779580200	0.000255	0	0.00	0.000255	0.000255	0.000255	0
1779493800	0.000255	-7.0E-6	-2.67	0.0003	0.00139	0.000248	55551
1779407400	0.000262	0	0.00	0.000262	0.0003	0.000262	33000
1779321000	0.000262	-7.4E-5	-22.02	0.000336	0.00164	0.00017	90120
1779234600	0.000336	0	0.00	0.000336	0.000336	0.000336	0
1779148200	0.000336	0	0.00	0.000336	0.000336	0.000336	0
1779061800	0.000336	0	0.00	0.000336	0.000336	0.000336	0
1778975400	0.000336	0	0.00	0.000336	0.000336	0.000336	0
1778889000	0.000336	0.00013	63.11	0.000206	0.001979	0.0002	72060
1778802600	0.000206	0	0.00	0.000206	0.000206	0.000206	0
1778716200	0.000206	0	0.00	0.000206	0.000206	0.000206	0
1778629800	0.000206	-0.001773	-89.59	0.001979	0.001979	0.000206	21799
1778543400	0.001979	0.001734	707.76	0.000245	0.001979	0.000245	18000
1778457000	0.000245	0	0.00	0.000245	0.000245	0.000245	0
1778370600	0.000245	-5.2E-5	-17.51	0.000245	0.000245	0.000245	0
1778284200	0.000297	0	0.00	0.00219	0.00219	0.000161	517233
1778197800	0.000297	-0.001902	-86.49	0.002199	0.002199	0.000297	15
1778111400	0.002199	0.001902	640.40	0.000297	0.002199	0.000297	18000
1778025000	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777938600	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777852200	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777765800	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777679400	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777593000	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777506600	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777420200	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777333800	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777247400	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777161000	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777074600	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1776988200	0.000297	-5.5E-5	-15.63	0.000352	0.000352	0.000297	84160
1776901800	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776815400	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776729000	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776642600	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776556200	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776469800	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776383400	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776297000	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776210600	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776124200	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776037800	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775951400	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775865000	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775778600	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775692200	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775605800	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775519400	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775433000	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775346600	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775260200	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775173800	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775087400	0.000352	-0.001847	-83.99	0.002199	0.002199	0.000352	284090
1775001000	0.002199	0	0.00	0.002199	0.002199	0.002199	0
1774914600	0.002199	0.001848	526.50	0.000351	0.002199	0.000351	3800
1774828200	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1774741800	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1774655400	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1774569000	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1774482600	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1774396200	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1774309800	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1774223400	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1774137000	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1774050600	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1773964200	0.000351	-0.000129	-26.88	0.00048	0.00048	0.000351	4188
1773877800	0.00048	0	0.00	0.00048	0.00048	0.00048	0
1773791400	0.00048	-0.001718	-78.16	0.002198	0.002198	0.00048	4166
1773705000	0.002198	0	0.00	0.002198	0.002198	0.002198	0
1773618600	0.002198	0.001698	339.60	0.0005	0.002198	0.0005	15936
1773532200	0.0005	-0.001944	-79.54	0.002444	0.002444	0.00034	510253
1773445800	0.002444	0	0.00	0.002444	0.002444	0.002444	0
1773359400	0.002444	0	0.00	0.002444	0.002444	0.002444	0
1773273000	0.002444	0	0.00	0.002444	0.002444	0.002444	0
1773186600	0.002444	0	0.00	0.002444	0.002444	0.002444	0
1773100200	0.002444	0	0.00	0.002444	0.002444	0.002444	0
1773013800	0.002444	0	0.00	0.002444	0.002444	0.002444	0
1772927400	0.002444	0	0.00	0.002444	0.002444	0.002444	0
1772841000	0.002444	0	0.00	0.002444	0.002444	0.002444	0
1772754600	0.002444	0	0.00	0.002444	0.002444	0.002444	0
1772668200	0.002444	0	0.00	0.002444	0.002444	0.002444	0
1772581800	0.002444	0	0.00	0.002444	0.002444	0.002444	0