Keep3rV1KP3R

US$ 5.62

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 604

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 5.52

取引所

KRKN

要求

US$ 5.74

最終取引時間

23:53:40

取引量 (24 時間)

$ 64,170

最終取引サイズ

1.62

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 5.62

完全希薄化時価総額

US$ 1,551,317

開始日

2020/10/29

日数範囲 5.62-5.62

52 週間範囲 5.20-71.90

流通量"供給 518,317 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.61	Gate.io	2498.7687	/cdn/crypto/logos/exchanges/GATE.png	$ 13,748.26	1750135759	KP3R/USDT	https://gate.io/trade/KP3R_USDT	USDT	1	https://gate.io/trade/KP3R_USDT	100	18 分s 前
65.23	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750118521	KP3R/USDT	https://www.digifinex.com/en-ww/trade/USDT/KP3R	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/KP3R	0	5 時間s 前
6.34	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750118530	KP3R/USDT	https://www.lbank.info/exchange/kp3r/usdt	USDT	3	https://www.lbank.info/exchange/kp3r/usdt	0	5 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KP3R/USDT	https://crypto.com/exchange/trade/KP3R_USDT	USDT	4	https://crypto.com/exchange/trade/KP3R_USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KP3R/ETH	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	5	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	-
0.01751587	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750118521	KP3R/ETH	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	6	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	5 時間s 前
0.01750035	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750118522	KP3R/ETH	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	7	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	5 時間s 前
7.04	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1750118548	KP3R/USDT	https://www.okx.com/trade-spot/KP3R-USDT	USDT	8	https://www.okx.com/trade-spot/KP3R-USDT	0	5 時間s 前
62.07	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750118528	KP3R/USDT	https://trade.kucoin.com/KP3R-USDT	USDT	9	https://trade.kucoin.com/KP3R-USDT	0	5 時間s 前
5.62	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1750125611	KP3R/USD	https://trade.kraken.com/markets/kraken/KP3R/USD	USD	10	https://trade.kraken.com/markets/kraken/KP3R/USD	0	3 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KP3R/USDT	https://poloniex.com/exchange#USDT_KP3R	USDT	11	https://poloniex.com/exchange#USDT_KP3R	0	-
31.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750118525	KP3R/USD	https://cex.io/kp3r-usd	USD	12	https://cex.io/kp3r-usd	0	5 時間s 前
16.48	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750118536	KP3R/USDT	https://www.binance.com/en/trade/KP3R_USDT	USDT	13	https://www.binance.com/en/trade/KP3R_USDT	0	5 時間s 前
0.004	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750118526	KP3R/ETH	https://gate.io/trade/KP3R_ETH	ETH	14	https://gate.io/trade/KP3R_ETH	0	5 時間s 前
51.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1750032211	KP3R/USD	https://gemini.com/?symbol=KP3RUSD	USD	15	https://gemini.com/?symbol=KP3RUSD	0	1 日前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	7.18	-1.56	-21.7270194986	5.21	7.5	369.03863561	CX
4	7.35	-1.73	-23.537414966	5.21	8.4	275.93407244	CX
12	8.9	-3.28	-36.8539325843	5.2	8.9	348.27295376	CX
26	35.2	-29.58	-84.0340909091	5.2	38.3	489.13259882	CX
52	68.9	-63.28	-91.8432510885	5.2	71.9	879.37472749	CX
156	98	-92.38	-94.2653061224	5.2	184.2	729.13176259	CX
260	232.86179322	-227.24179322	-97.5865512662	5.2	3500	563.88638811	CX

Keep3r Network is a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Bitget Expands Futures Offerings with AAVEUSD and OPUSD Listings

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of AAVEUSD...

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750117800	5.75	0.1	1.77	5.65	5.91	5.47	198
1750031400	5.65	-0.24	-4.07	5.89	6.17	5.21	698
1749945000	5.89	0.01	0.17	5.88	6.39	5.83	276
1749858600	5.88	-0.42	-6.67	6.3	6.43	5.79	304
1749772200	6.3	-0.53	-7.76	6.83	7.44	6.3	437
1749685800	6.83	-0.08	-1.16	6.91	7.43	6.66	444
1749599400	6.91	-0.18	-2.54	7.18	7.5	6.54	224
1749513000	7.09	0.34	5.04	6.83	7.29	6.32	426
1749426600	6.75	0.16	2.43	6.59	6.92	6.28	835
1749340200	6.59	-0.06	-0.90	6.65	7.32	6.49	393
1749253800	6.65	-0.39	-5.54	7.04	7.71	6.65	349
1749167400	7.04	-0.35	-4.74	7.39	7.68	7.03	237
1749081000	7.39	0.05	0.68	7.34	7.56	7.3	37
1748994600	7.34	0	0.00	7.34	7.6	7.3	328
1748908200	7.34	0.03	0.41	7.31	7.61	7.3	139
1748821800	7.31	-0.04	-0.54	7.35	7.53	7.31	41
1748735400	7.35	0.22	3.09	7.13	7.53	7.1	172
1748649000	7.13	-0.72	-9.17	7.85	8.18	6.72	551
1748562600	7.85	0.6	8.28	7.25	8.34	7.25	280
1748476200	7.25	-0.31	-4.10	7.56	7.67	7.24	60
1748389800	7.56	0.31	4.28	7.25	7.56	7.24	86
1748303400	7.25	-0.14	-1.89	7.39	7.81	7.22	167
1748217000	7.39	-0.33	-4.27	7.72	7.78	7.31	134
1748130600	7.72	0.15	1.98	7.57	7.8	7.4	74
1748044200	7.57	-0.3	-3.81	7.87	8.4	7.55	413
1747957800	7.87	0.48	6.50	7.39	7.87	7.2	242
1747871400	7.39	0.08	1.09	7.31	7.66	7.07	99
1747785000	7.31	-0.04	-0.54	7.35	7.44	6.94	67
1747698600	7.35	0.11	1.52	7.24	7.63	7.11	92
1747612200	7.24	-0.16	-2.16	7.4	7.69	7.24	63
1747525800	7.4	-0.24	-3.14	7.64	7.83	7.39	136
1747439400	7.64	-0.68	-8.17	7.8	8.03	7.64	179
1747353000	8.32	0.57	7.35	7.75	8.48	7.67	194
1747266600	7.75	-0.41	-5.02	8.05	8.31	7.64	195
1747180200	8.16	0.15	1.87	8.01	8.28	7.73	615
1747093800	8.01	-23.79	-74.81	7.79	8.44	7.73	476
1747007400	31.8	24.04	309.79	7.37	8.02	7.25	2
1746921000	7.76	0.51	7.03	7.37	8.02	7.25	528
1746834600	7.25	0.2	2.84	7.05	7.83	6.75	729
1746748200	7.05	0.74	11.73	6.31	7.09	6.17	281
1746661800	6.31	0.16	2.60	6.15	6.36	6.11	44
1746575400	6.15	-0.08	-1.28	6.38	6.38	6.03	36
1746489000	6.23	0.16	2.64	6.07	6.7	6.07	56
1746402600	6.07	-0.29	-4.56	6.36	6.41	5.99	87
1746316200	6.36	-0.3	-4.50	6.67	6.88	6.02	227
1746229800	6.66	0.4	6.39	6.26	7.04	5.94	280
1746143400	6.26	-0.04	-0.63	6.22	6.51	6.05	134
1746057000	6.3	0.2	3.28	6.1	6.53	5.96	177
1745970600	6.1	-0.08	-1.29	6.18	6.42	5.94	221
1745884200	6.18	-0.12	-1.90	6.3	6.34	5.5	673
1745797800	6.3	0.12	1.94	6.18	6.74	5.96	750
1745711400	6.18	-0.07	-1.12	6.25	6.56	6.09	156
1745625000	6.25	0.07	1.13	6.18	6.75	6.05	291
1745538600	6.18	-0.22	-3.44	6.45	6.66	6.08	285
1745452200	6.4	0.25	4.07	6.18	7.39	6.05	422
1745365800	6.15	0.13	2.16	5.99	6.15	5.69	644
1745279400	6.02	0.23	3.97	5.79	6.4	5.73	389
1745193000	5.79	-0.14	-2.36	5.93	6.27	5.77	105
1745106600	5.93	0.14	2.42	5.79	5.93	5.62	153
1745020200	5.79	0.02	0.35	5.77	6.21	5.54	120
1744933800	5.77	0.16	2.85	5.72	6.35	5.72	292
1744847400	5.61	-0.16	-2.77	5.77	6.1	5.44	281
1744761000	5.77	-0.21	-3.51	5.98	6.08	5.68	92
1744674600	5.98	0.24	4.18	5.74	5.98	5.62	105
1744588200	5.74	-0.43	-6.97	6.32	6.37	5.2	714
1744501800	6.17	-0.43	-6.52	6.69	6.69	5.6	939
1744415400	6.6	0.64	10.74	5.96	6.6	5.68	556
1744329000	5.96	0.16	2.76	5.8	6	5.46	523
1744242600	5.8	0.05	0.87	5.62	5.81	5.27	971
1744156200	5.75	-0.36	-5.89	6.39	6.68	5.65	404
1744069800	6.11	0.91	17.50	5.5	6.36	5.4	178
1743983400	5.2	-1.1	-17.46	6.3	6.6	5.2	320
1743897000	6.3	0	0.00	6.6	6.7	6.3	337
1743810600	6.3	-0.2	-3.08	6.6	6.7	6.2	372
1743724200	6.5	-0.6	-8.45	7.1	7.2	6.1	542
1743637800	7.1	0.1	1.43	7	7.4	6.9	199
1743551400	7	0	0.00	7	7.1	6.7	867
1743465000	7	-0.4	-5.41	7.3	7.6	6.7	460
1743378600	7.4	0.2	2.78	7.2	7.6	6.6	388
1743292200	7.2	-0.4	-5.26	7.6	7.7	6.7	409
1743205800	7.6	-0.8	-9.52	8.4	8.6	7.5	739
1743119400	8.4	0.6	7.69	7.9	8.4	7.5	1264
1743033000	7.8	-0.6	-7.14	8.4	8.8	7.4	1082
1742946600	8.4	-0.5	-5.62	8.9	8.9	8.2	729
1742860200	8.9	1.7	23.61	7.2	10	7.2	5406
1742773800	7.2	-0.3	-4.00	7.5	7.5	7	281
1742687400	7.5	0.4	5.63	7.1	8	7.1	586
1742601000	7.1	-0.4	-5.33	7.4	7.9	7	740
1742514600	7.5	-0.3	-3.85	7.8	10	7	4858
1742428200	7.8	-0.8	-9.30	8.6	9.2	7.7	1820
1742341800	8.6	-0.9	-9.47	9.5	9.7	8.4	1598
1742255400	9.5	-0.4	-4.04	9.9	9.9	9.1	1056
1742169000	9.9	0	0.00	9.9	10.4	9.3	1703
1742082600	9.9	-0.4	-3.88	10.3	10.5	9.8	2369