JOEJOE

US$ 0.0323

-0.00072

(

-2.18%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1201

avalanche

カテゴリー:

入札

US$ 0.0319

取引所

CRYPTOCOM

要求

US$ 0.0323

最終取引時間

18:12:53

取引量 (24 時間)

$ 240

最終取引サイズ

250.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0323

完全希薄化時価総額

US$ 16,140,566

開始日

日数範囲 0.0318-0.03302

52 週間範囲 0.00000000-0.3166

流通量"供給 499,707,918 / 500,000,000

99.94%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	4683252.42	0.03189	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782018000	USDT	$ 149,348.00	JOE/USDT	/crypto/JOE-JOE	1	/crypto/JOE-JOE	93.42094137	14 時間s 前
Gate	228991	0.03196	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782018000	USDT	$ 7,318.00	JOE/USDT	/crypto/JOE-JOE	2	/crypto/JOE-JOE	4.56788421096	14 時間s 前
LATOKEN	36540.7223	0.03203901	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782018000	USDT	$ 1,170.00	JOE/USDT	/crypto/JOE-JOE	3	/crypto/JOE-JOE	0.728909819387	14 時間s 前
Crypto.com	28599	0.032085	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782018000	USD	US$ 917.00	JOE/USD	/crypto/JOE-JOE	4	/crypto/JOE-JOE	0.57048932294	14 時間s 前
Bithumb	25643.8535537	47.755	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782018000	KRW	KRW 1,224,622.00	JOE/KRW	/crypto/JOE-JOE	5	/crypto/JOE-JOE	0.511540426289	14 時間s 前
Kraken	10037.903	0.03195	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	USD	US$ 320.00	JOE/USD	/crypto/JOE-JOE	6	/crypto/JOE-JOE	0.200234850387	14 時間s 前
HitBTC	0	4.95E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782018000	BTC	BTC 0.00000000	JOE/BTC	/crypto/JOE-JOE	7	/crypto/JOE-JOE	0	14 時間s 前
HitBTC	0	0.031869	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782018000	USDT	$ 0.00000000	JOE/USDT	/crypto/JOE-JOE	8	/crypto/JOE-JOE	0	14 時間s 前
Kraken	0	0.02785	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	EUR	€ 0.00000000	JOE/EUR	/crypto/JOE-JOE	9	/crypto/JOE-JOE	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03138	0.00092	2.93180369662	0.02897	0.03342	12956.6130157	CX
4	0.0435	-0.0112	-25.7471264368	0.0279	0.0435	12085.8137368	CX
12	0.0372	-0.0049	-13.1720430108	0.0279	0.07852	35620.0481884	CX
26	0.06	-0.0277	-46.1666666667	0.0279	0.0878	32193.0703612	CX
52	0	0	0	0	0.3166	56304.7527519	CX
156	0.36696838	-0.33466838	-91.1981517318	0.0279	1.11	50514.8590933	CX
260	3.28032442	-3.24802442	-99.0153412936	0.0279	5.12477746	236888.615655	CX

Trader Joe is a leading decentralised exchange on Arbitrum, Avalanche and BNB Chain. On the Trader Joe platform you can swap tokens, provide liquidity, yield farm and also shop for NFTs at the Joepegs Marketplace. The Trader Joe DEX is powered by the Liquidity Book Automated Market Maker (AMM), t... Trader Joe is a leading decentralised exchange on Arbitrum, Avalanche and BNB Chain. On the Trader Joe platform you can swap tokens, provide liquidity, yield farm and also shop for NFTs at the Joepegs Marketplace. The Trader Joe DEX is powered by the Liquidity Book Automated Market Maker (AMM), the most efficient and versatile AMM in DeFi. JOE is the native governance token that also accrues a share of trading fees collected by Liquidity Pools. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781999400	0.03302	0.00405	13.98	0.02897	0.03302	0.02897	15995
1781913000	0.02897	-0.00043	-1.46	0.0294	0.03031	0.02897	1907
1781826600	0.0294	-0.00157	-5.07	0.03097	0.0315	0.0294	20402
1781740200	0.03097	-0.00053	-1.68	0.0315	0.03217	0.03097	6209
1781653800	0.0315	-0.00058	-1.81	0.03208	0.0322	0.0312	37442
1781567400	0.03208	0.00128	4.16	0.0308	0.03342	0.0308	7255
1781481000	0.0308	-0.00058	-1.85	0.03138	0.0322	0.0304	1485
1781394600	0.03138	-0.00064	-2.00	0.03202	0.03202	0.03054	8722
1781308200	0.03202	0.00212	7.09	0.0299	0.03202	0.02977	3952
1781221800	0.0299	0.002	7.17	0.0279	0.03059	0.0279	19659
1781135400	0.0279	-0.00198	-6.63	0.02988	0.02988	0.0279	4031
1781049000	0.02988	-0.00158	-5.02	0.03146	0.03146	0.02988	2496
1780962600	0.03146	0.00021	0.67	0.03125	0.03169	0.03017	5113
1780876200	0.03125	0.00111	3.68	0.03014	0.03125	0.03003	8019
1780789800	0.03014	-0.0009	-2.90	0.03104	0.03126	0.02876	10817
1780703400	0.03104	-0.00317	-9.27	0.03421	0.03421	0.02974	23464
1780617000	0.03421	-0.00293	-7.89	0.03714	0.03714	0.03421	9497
1780530600	0.03714	-0.0003	-0.80	0.03744	0.03865	0.03714	11613
1780444200	0.03744	-0.00366	-8.91	0.0411	0.04115	0.03707	61866
1780357800	0.0411	0.0018	4.58	0.0389	0.042	0.0382	9467
1780271400	0.0393	-0.00046	-1.16	0.03976	0.03976	0.038	10973
1780185000	0.03976	0.00215	5.72	0.03761	0.03976	0.03761	2737
1780098600	0.03761	-0.00077	-2.01	0.03838	0.03865	0.03748	11402
1780012200	0.03838	-0.00302	-7.29	0.0414	0.0414	0.03737	18665
1779925800	0.0414	0.0004	0.98	0.041	0.0417	0.0406	2775
1779839400	0.041	-0.0017	-3.98	0.04197	0.0424	0.0408	6351
1779753000	0.0427	0.0004	0.95	0.0423	0.04297	0.04165	13384
1779666600	0.0423	-0.0012	-2.76	0.0435	0.0435	0.0419	2701
1779580200	0.0435	0.00134	3.18	0.04216	0.0439	0.0418	15911
1779493800	0.04216	-0.00094	-2.18	0.0436	0.04395	0.04216	512
1779407400	0.0431	0	0.00	0.0431	0.044	0.0431	19174
1779321000	0.0431	0.00096	2.28	0.04214	0.044	0.0421	26616
1779234600	0.04214	0	0.00	0.04214	0.04214	0.04214	0
1779148200	0.04214	0.00015	0.36	0.04188	0.04214	0.04069	23895
1779061800	0.04199	-0.00101	-2.35	0.043	0.04451	0.04121	28413
1778975400	0.043	-0.00423	-8.96	0.04723	0.04723	0.0421	4700
1778889000	0.04723	-0.0014	-2.88	0.04723	0.04723	0.04723	0
1778802600	0.04863	3.0E-5	0.06	0.0486	0.04915	0.04587	3559
1778716200	0.0486	-0.0007	-1.42	0.0493	0.0511	0.0486	8384
1778629800	0.0493	-0.0033	-6.27	0.0526	0.0529	0.0492	24483
1778543400	0.0526	0.001	1.94	0.0516	0.0539	0.0492	53856
1778457000	0.0516	0.0023	4.67	0.0493	0.0516	0.04883	14610
1778370600	0.0493	0.0001	0.20	0.0492	0.0508	0.0488	1317
1778284200	0.0492	0.0013	2.71	0.0484	0.0492	0.0477	52671
1778197800	0.0479	0.0001	0.21	0.0478	0.0484	0.0472	4536
1778111400	0.0478	7.0E-5	0.15	0.04773	0.0493	0.04773	26504
1778025000	0.04773	-0.00017	-0.35	0.0479	0.04838	0.04716	8812
1777938600	0.0479	0.00097	2.07	0.04693	0.0484	0.04693	3065
1777852200	0.04693	-0.00091	-1.90	0.04784	0.04808	0.04651	4614
1777765800	0.04784	0.00034	0.72	0.0475	0.04808	0.04641	7986
1777679400	0.0475	0.0012	2.59	0.0463	0.0486	0.0457	34829
1777593000	0.0463	0.0017	3.81	0.0446	0.0472	0.0445	9495
1777506600	0.0446	-0.0012	-2.62	0.0458	0.0465	0.0441	30002
1777420200	0.0458	-0.0003	-0.65	0.0461	0.0462	0.0453	5949
1777333800	0.0461	-0.00084	-1.79	0.04694	0.04782	0.04605	2613
1777247400	0.04694	0.00064	1.38	0.0463	0.04759	0.04612	12399
1777161000	0.0463	-0.0021	-4.34	0.0484	0.0484	0.0461	2717
1777074600	0.0484	-0.0031	-6.02	0.0515	0.0515	0.0477	12677
1776988200	0.0515	0.00229	4.65	0.04921	0.0515	0.0475	58331
1776901800	0.04921	0.00171	3.60	0.0475	0.05032	0.0475	5386
1776815400	0.0475	0.00054	1.15	0.04696	0.0486	0.04696	5022
1776729000	0.04696	-0.00064	-1.34	0.04676	0.04759	0.04675	6163
1776642600	0.0476	0.00115	2.48	0.04645	0.05107	0.04572	119575
1776556200	0.04645	-0.00095	-2.00	0.0474	0.05032	0.04552	58603
1776469800	0.0474	0.00089	1.91	0.04651	0.04759	0.04539	14488
1776383400	0.04651	9.0E-5	0.19	0.04642	0.04716	0.0452	20253
1776297000	0.04642	0.00156	3.48	0.04486	0.05108	0.04466	87236
1776210600	0.04486	0.00016	0.36	0.0447	0.0471	0.0424	130461
1776124200	0.0447	0.0005	1.13	0.0442	0.0452	0.0433	31827
1776037800	0.0442	-0.0026	-5.56	0.0468	0.0476	0.0439	308112
1775951400	0.0468	-0.0028	-5.65	0.0484	0.0497	0.0454	125744
1775865000	0.0496	-0.0007	-1.39	0.0503	0.0506	0.0465	162021
1775778600	0.0503	-0.00054	-1.06	0.05177	0.0538	0.0485	380709
1775692200	0.05084	-0.00476	-8.56	0.0597	0.07852	0.05084	388709
1775605800	0.0556	0.01809	48.23	0.03751	0.061	0.0354	255041
1775519400	0.03751	0.00211	5.96	0.0354	0.03814	0.0354	2781
1775433000	0.0354	-0.00171	-4.61	0.03711	0.03711	0.0354	2230
1775346600	0.03711	-1.0E-5	-0.03	0.03712	0.03712	0.03629	2099
1775260200	0.03712	0.00062	1.70	0.0365	0.038	0.03643	29372
1775173800	0.0365	-0.00063	-1.70	0.03713	0.03713	0.0365	39
1775087400	0.03713	0.00012	0.32	0.03701	0.03777	0.03659	907
1775001000	0.03701	-0.00033	-0.88	0.03734	0.03789	0.03701	3750
1774914600	0.03734	0.00024	0.65	0.0371	0.03811	0.0371	709
1774828200	0.0371	-0.0001	-0.27	0.0372	0.0372	0.0362	9798
1774741800	0.0372	-0.0016	-4.12	0.0388	0.0388	0.0367	6499
1774655400	0.0388	-0.0024	-5.83	0.0412	0.0412	0.0388	53992
1774569000	0.0412	-0.002	-4.63	0.0432	0.0439	0.041	3839
1774482600	0.0432	0.00289	7.17	0.04031	0.0446	0.04031	16334
1774396200	0.04031	-0.00059	-1.44	0.0409	0.0409	0.04019	1726
1774309800	0.0409	0.00393	10.63	0.03697	0.041	0.03697	2300
1774223400	0.03697	-0.00257	-6.50	0.03954	0.03954	0.03697	2104
1774137000	0.03954	-0.00066	-1.64	0.0402	0.0402	0.03882	7015