InstadappINSTT

US$ 1.61

0.018286

(

1.15%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1250

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

18:21:59

取引量 (24 時間)

$ 57

最終取引サイズ

0.887455

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.37

完全希薄化時価総額

US$ 160,561,766

開始日

2021/4/06

日数範囲 1.45-1.63

52 週間範囲 0.941645-3.17

流通量"供給 82,553,941 / 100,000,000

82.55%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00043662	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736121722	INST/ETH	https://info.uniswap.org/#/tokens/0x6f40d4a6237c257fff2db00fa0510deeecd303eb	ETH	1	https://info.uniswap.org/#/tokens/0x6f40d4a6237c257fff2db00fa0510deeecd303eb	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.35946876	0.2461489	18.1062564468	1.3254124	1.60222948	16.55934505	CX
4	1.35946876	0.2461489	18.1062564468	1.3254124	1.7923251	10.34959066	CX
12	1.48040377	0.12521389	8.45809045731	1.03182038	1.7923251	8.18226461	CX
26	1.30119745	0.30442021	23.3953893777	0.94164525	1.7923251	7.83212266	CX
52	1.85179321	-0.24617555	-13.2939006726	0.94164525	3.16759372	15.64468936	CX
156	2.82426561	-1.21864795	-43.1491976422	0.34725398	4.19558125	18.12385115	CX
260	0	0	0	0	9.86899288	40.53218813	CX

Instadapp is an open source and non-custodial middleware platform for decentralized finance applications.

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736121000	1.58912651	-0.01	-0.48	1.5960775	1.60201554	1.57239523	0
1736034600	1.59684159	0.02	1.45	1.57477045	1.60222948	1.56085973	0
1735948200	1.57401946	0.07	4.60	1.50709871	1.58380848	1.49582519	0
1735861800	1.50484575	0.04	2.86	1.45646826	1.52412689	1.44602431	57
1735775400	1.46304812	0.01	0.54	1.45646826	1.46994672	1.44602431	0
1735689000	1.45520643	-0.01	-0.61	1.46534911	1.50296829	1.44664431	0
1735602600	1.46408728	-0	-0.05	1.35946876	1.49330589	1.3254124	57
1735516200	1.46483826	-0.02	-1.18	1.4822463	1.48704476	1.45098431	0
1735429800	1.48239039	0.03	2.10	1.45370882	1.48672166	1.45124628	0
1735343400	1.45190121	-0	-0.14	1.45443798	1.49784237	1.44308586	0
1735257000	1.45390093	-0.07	-4.64	1.53088141	1.53285929	1.4420074	0
1735170600	1.5247076	-0	-0.04	1.52239351	1.54593606	1.50291589	0
1735084200	1.52535816	0.03	2.27	1.49114899	1.54252169	1.4663839	0
1734997800	1.49144152	0.06	4.36	1.35946876	1.50761393	1.3254124	57
1734911400	1.42909218	-0.03	-1.84	1.46227967	1.48119842	1.41799767	0
1734825000	1.45582643	-0.06	-3.80	1.51668689	1.55138945	1.43774599	0
1734738600	1.51333365	0.01	0.75	1.49220997	1.52347633	1.36029834	0
1734652200	1.50211688	-0.08	-5.12	1.58005792	1.62251048	1.45636347	0
1734565800	1.58310116	-0.11	-6.55	1.69742137	1.70405363	1.58176947	0
1734479400	1.69401574	-0.05	-2.92	1.73598802	1.76439888	1.68093897	0
1734393000	1.74500422	0.02	1.11	1.35946876	1.7923251	1.3254124	57
1734306600	1.72591519	0.04	2.26	1.690597	1.72591519	1.67459051	0
1734220200	1.6877677	-0.02	-0.95	1.70731518	1.72159266	1.67028544	0
1734133800	1.70392701	0.01	0.64	1.69711137	1.73060449	1.68356742	0
1734047400	1.69315996	0.02	1.13	1.67391812	1.73990013	1.65993318	0
1733961000	1.67417572	0.09	5.94	1.58762454	1.68131883	1.5564586	0
1733874600	1.58034172	-0.04	-2.45	1.6147954	1.64855923	1.53636099	0
1733788200	1.62000865	-0.12	-7.08	1.35946876	1.7205142	1.3254124	57
1733701800	1.74351535	-0.01	-0.36	1.74803	1.75217789	1.71810406	0
1733615400	1.74979831	-0	-0.23	1.74824831	1.75681479	1.73753802	0
1733529000	1.75377592	0.1	5.96	1.65457149	1.78664904	1.65387726	0
1733442600	1.65514346	-0.02	-1.13	1.67363431	1.72582787	1.6332295	0
1733356200	1.6740753	0.09	5.86	1.58085693	1.70123306	1.58085693	0
1733269800	1.58142017	-0.01	-0.48	1.5880306	1.60255694	1.53704211	0
1733183400	1.58912215	-0.03	-1.97	1.61972484	1.6413026	1.56043621	0
1733097000	1.62101287	0	0.22	1.62215682	1.63489302	1.59934342	0
1733010600	1.61748498	0.05	3.05	1.56599875	1.63024302	1.56143171	0
1732924200	1.56965763	0.01	0.39	1.5637065	1.59295567	1.54570465	0
1732837800	1.56352312	-0.04	-2.31	1.59411708	1.59746159	1.54385339	0
1732751400	1.60051356	0.15	10.21	1.45565615	1.6083116	1.44151402	0
1732665000	1.45228107	-0.04	-2.59	1.49018842	1.51144745	1.42089683	0
1732578600	1.49084335	0.02	1.54	1.35946876	1.54503663	1.3254124	57
1732492200	1.46816531	-0.02	-1.12	1.49137603	1.50758773	1.43729191	0
1732405800	1.48483546	0.03	2.30	1.45427206	1.52794295	1.45085769	0
1732319400	1.45144713	-0.02	-1.46	1.4682832	1.49733589	1.42771683	0
1732233000	1.47292447	0.13	9.64	1.34277241	1.47787137	1.32611536	0
1732146600	1.34337931	-0.02	-1.18	1.35946876	1.38011215	1.3254124	0
1732060200	1.35935524	-0.05	-3.25	1.40416992	1.40416992	1.34278551	0
1731973800	1.40503879	0.06	4.76	1.48040377	1.51110252	1.3344941	57
1731887400	1.34120494	-0.02	-1.79	1.36951539	1.379383	1.33152508	0
1731801000	1.3656251	0.01	1.04	1.34736129	1.40508682	1.34231396	0
1731714600	1.35152228	0.02	1.22	1.3416503	1.36703538	1.31676296	0
1731628200	1.33521452	-0.06	-4.28	1.39354695	1.41570105	1.32629437	0
1731541800	1.39495723	-0.02	-1.72	1.41691049	1.45702277	1.36277834	0
1731455400	1.4193119	-0.05	-3.38	1.46518756	1.50192477	1.4045978	0
1731369000	1.46896432	0.08	5.57	1.38984005	1.47743912	1.36212341	0
1731282600	1.39144244	0.02	1.56	1.36095763	1.4173733	1.35101143	0
1731196200	1.3700175	0.08	6.03	1.29300646	1.37847483	1.29278379	0
1731109800	1.29207646	0.03	2.01	1.27992969	1.30330196	1.26218982	0
1731023400	1.26657785	0.08	6.53	1.18429245	1.27465532	1.18091301	0
1730937000	1.18897738	0.13	12.19	1.05946279	1.19805471	1.059048	0
1730850600	1.05980772	0.02	1.46	1.05132856	1.08197492	1.03992841	0
1730764200	1.04454349	-0.03	-2.64	1.48040377	1.51110252	1.03182038	57
1730677800	1.07288449	-0.01	-1.20	1.08895647	1.08907873	1.05266462	0
1730591400	1.0859307	-0.01	-0.95	1.0980076	1.10109451	1.08118464	0
1730505000	1.09640084	-0	-0.26	1.10092859	1.12877622	1.07980928	0
1730418600	1.09925197	-0.06	-5.35	1.16123455	1.16454413	1.09416098	0
1730332200	1.16144412	0.01	0.95	1.15028848	1.1865978	1.13772256	0
1730245800	1.15045877	0.03	2.72	1.11972072	1.1703861	1.11817508	0
1730159400	1.12004818	0.03	2.36	1.48040377	1.51110252	1.08636295	57
1730073000	1.09419591	0.01	1.07	1.08131562	1.10148747	1.07534266	0
1729986600	1.08261675	0.03	2.73	1.06400801	1.09194732	1.06042336	0
1729900200	1.05383913	-0.05	-4.66	1.10716789	1.11686086	1.04365278	0
1729813800	1.10531226	0	0.38	1.10001169	1.11654649	1.09547084	0
1729727400	1.10112071	-0.04	-3.86	1.14396186	1.14504031	1.07367477	0
1729641000	1.14531102	-0.02	-1.62	1.16575793	1.16575793	1.13818974	0
1729554600	1.16419483	-0.03	-2.71	1.19985795	1.2072019	1.16026088	0
1729468200	1.19668372	0.04	3.48	1.15733116	1.20218077	1.15114426	0
1729381800	1.15642299	0	0.23	1.15324877	1.16235229	1.14954186	0
1729295400	1.15375961	0.02	1.53	1.48040377	1.51110252	1.13925073	57
1729209000	1.13642143	-0	-0.29	1.48040377	1.51110252	1.13384974	57
1729122600	1.13967862	0.01	0.48	1.13792341	1.15440581	1.13197227	0
1729036200	1.1342427	-0.01	-1.16	1.14793074	1.17118512	1.11206677	0
1728949800	1.14757707	0.07	6.50	1.48040377	1.51110252	1.09849662	57
1728863400	1.07753449	-0	-0.35	1.08238534	1.08382619	1.0640211	0
1728777000	1.08132872	0.02	1.75	1.06489434	1.08626253	1.06344913	0
1728690600	1.06269815	0.02	2.15	1.04020785	1.07850379	1.03929095	0
1728604200	1.04037376	0.01	0.61	1.03533517	1.05326715	1.01752981	0
1728517800	1.03405151	-0.03	-2.98	1.06433984	1.07738604	1.02751967	0
1728431400	1.06578942	0.01	0.56	1.0606111	1.07415942	1.05060814	0
1728345000	1.05984702	-0.01	-0.50	1.48040377	1.51110252	1.0513111	57
1728258600	1.06519998	0.01	1.01	1.05244631	1.07159646	1.0513111	0
1728172200	1.05453772	0	0.03	1.0566073	1.05980772	1.04375757	0