Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 3098.088 | 5.42 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783400400 | USD | US$ 16,791.00 | FARM/USD | /crypto/Harvest-Finance-FARM | 1 | /crypto/Harvest-Finance-FARM | 83.9790974428 | 23 時間s 前 |
| LATOKEN | 385.22 | 5.49499998 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783400400 | USDT | $ 2,116.00 | FARM/USDT | /crypto/Harvest-Finance-FARM | 2 | /crypto/Harvest-Finance-FARM | 10.4420623032 | 23 時間s 前 |
| Gate | 205.81 | 5.4495 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783400400 | USDT | $ 1,121.00 | FARM/USDT | /crypto/Harvest-Finance-FARM | 3 | /crypto/Harvest-Finance-FARM | 5.57884025396 | 23 時間s 前 |
| Crypto.com | 0 | 5.4145 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783400400 | USD | US$ 0.00000000 | FARM/USD | /crypto/Harvest-Finance-FARM | 4 | /crypto/Harvest-Finance-FARM | 0 | 23 時間s 前 |
| HitBTC | 0 | 5.6296315 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783400400 | USDT | $ 0.00000000 | FARM/USDT | /crypto/Harvest-Finance-FARM | 5 | /crypto/Harvest-Finance-FARM | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 5.13 | 0.25 | 4.87329434698 | 4.96 | 5.74 | 1684.05014286 | CX |
| 4 | 5.4 | -0.02 | -0.37037037037 | 4.85 | 6.81 | 3293.77125 | CX |
| 12 | 11.56 | -6.18 | -53.4602076125 | 4.85 | 14.35 | 5589.44369048 | CX |
| 26 | 19.11 | -13.73 | -71.8472004186 | 4.85 | 20.96 | 3959.77456712 | CX |
| 52 | 25.94 | -20.56 | -79.2598303778 | 4.85 | 35.99 | 3434.96264548 | CX |
| 156 | 25.72 | -20.34 | -79.0824261275 | 4.85 | 124 | 8540.65621732 | CX |
| 260 | 55.94621325 | -50.56621325 | -90.3836208253 | 4.85 | 427.68097753 | 14210.5397969 | CX |
FARMについて
Harvest automatically farms the highest yields in DeFi
FARM ニュース
暗号通貨チャット
投稿を表示
If FARM can put together a run like MKR and YFI did 4 years ago, we’ll all be sitting pretty
I see a falling knife pattern in the chart. Lol a chart is simply a record of the past performance with no significance of What’s going to happen in the future. if it was, everyone would be multimillionaires with this chart info
You aren’t kidding. Might even see 52 again. Not much support. A Whale Bot is dropping it. Possible bottom tomorrow?
been playing FARM , MKR, and YFI for a bit. Always a fast pump and then a dump. 75 hit and maybe go lower to 65.
The low float makes this very appealing. Have you used their fund farming protocol yet? No one seems to know about this. Could be a hidden gem, time will tell.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783468200 | 5.58 | 0.18 | 3.33 | 5.4 | 5.74 | 5.33 | 1825 |
| 1783381800 | 5.4 | -0.03 | -0.55 | 5.43 | 5.47 | 5.22 | 1088 |
| 1783295400 | 5.43 | -0.04 | -0.73 | 5.47 | 5.64 | 5.43 | 1055 |
| 1783209000 | 5.47 | 0.02 | 0.37 | 5.45 | 5.57 | 5.32 | 1047 |
| 1783122600 | 5.45 | 0.07 | 1.30 | 5.38 | 5.7 | 5.34 | 55 |
| 1783036200 | 5.38 | 0.09 | 1.70 | 5.29 | 5.5 | 5.29 | 1025 |
| 1782949800 | 5.29 | 0.16 | 3.12 | 5.13 | 5.65 | 4.96 | 5689 |
| 1782863400 | 5.13 | 0 | 0.00 | 5.13 | 5.2 | 4.96 | 953 |
| 1782777000 | 5.13 | 0.08 | 1.58 | 5.05 | 5.2 | 5.05 | 963 |
| 1782690600 | 5.05 | -0.08 | -1.56 | 5.08 | 5.2 | 5.05 | 574 |
| 1782604200 | 5.13 | -0.15 | -2.84 | 5.25 | 5.34 | 5.08 | 1471 |
| 1782517800 | 5.28 | 0.24 | 4.76 | 5.04 | 6.81 | 5.04 | 11929 |
| 1782431400 | 5.04 | -0.1 | -1.95 | 5.14 | 5.23 | 4.9 | 446 |
| 1782345000 | 5.14 | -0.28 | -5.17 | 5.42 | 5.5 | 4.85 | 1431 |
| 1782258600 | 5.42 | -0.02 | -0.37 | 5.44 | 5.5 | 5.32 | 285 |
| 1782172200 | 5.44 | -0.25 | -4.39 | 5.69 | 5.7 | 5.38 | 1001 |
| 1782085800 | 5.69 | -0.23 | -3.89 | 5.92 | 5.95 | 5.57 | 1211 |
| 1781999400 | 5.92 | 0.03 | 0.51 | 5.81 | 6.07 | 5.74 | 1360 |
| 1781913000 | 5.89 | -0.02 | -0.34 | 5.92 | 6.02 | 5.7 | 1144 |
| 1781826600 | 5.91 | 0.11 | 1.90 | 5.85 | 6.28 | 5.63 | 5248 |
| 1781740200 | 5.8 | -0.12 | -2.03 | 5.99 | 6.24 | 5.78 | 1813 |
| 1781653800 | 5.92 | -0.07 | -1.17 | 5.91 | 6.38 | 5.53 | 6453 |
| 1781567400 | 5.99 | 0.38 | 6.77 | 5.63 | 6.56 | 5.49 | 10659 |
| 1781481000 | 5.61 | 0.14 | 2.56 | 5.63 | 5.75 | 5.42 | 6912 |
| 1781394600 | 5.47 | -0.15 | -2.67 | 5.54 | 5.76 | 5.4 | 11183 |
| 1781308200 | 5.62 | -0.12 | -2.09 | 5.74 | 5.77 | 5.36 | 7423 |
| 1781221800 | 5.74 | 0.48 | 9.13 | 5.39 | 5.84 | 5.33 | 6112 |
| 1781135400 | 5.26 | -0.14 | -2.59 | 5.4 | 5.41 | 5.23 | 1858 |
| 1781049000 | 5.4 | -0.01 | -0.18 | 5.46 | 5.95 | 5.22 | 7440 |
| 1780962600 | 5.41 | 0.22 | 4.24 | 5.23 | 7.14 | 5.14 | 16848 |
| 1780876200 | 5.19 | 0.23 | 4.64 | 4.96 | 5.69 | 4.94 | 3057 |
| 1780789800 | 4.96 | -0.02 | -0.40 | 4.98 | 5.77 | 4.89 | 5760 |
| 1780703400 | 4.98 | -0.38 | -7.09 | 5.44 | 5.52 | 4.85 | 5810 |
| 1780617000 | 5.36 | -0.25 | -4.46 | 5.66 | 5.87 | 5.27 | 4117 |
| 1780530600 | 5.61 | -0.01 | -0.18 | 5.59 | 6.01 | 5.44 | 3255 |
| 1780444200 | 5.62 | -0.1 | -1.75 | 5.74 | 5.9 | 5.21 | 2511 |
| 1780357800 | 5.72 | -0.38 | -6.23 | 6.1 | 6.54 | 5.67 | 4343 |
| 1780271400 | 6.1 | 0.05 | 0.83 | 6.05 | 6.66 | 5.89 | 6003 |
| 1780185000 | 6.05 | 0.06 | 1.00 | 5.99 | 6.33 | 5.9 | 1913 |
| 1780098600 | 5.99 | -0.07 | -1.16 | 6.06 | 6.37 | 5.85 | 2698 |
| 1780012200 | 6.06 | -0.14 | -2.26 | 6.2 | 6.65 | 5.85 | 2406 |
| 1779925800 | 6.2 | 0.12 | 1.97 | 6.02 | 6.57 | 5.93 | 4892 |
| 1779839400 | 6.08 | -0.54 | -8.16 | 6.62 | 8.32 | 6 | 13638 |
| 1779753000 | 6.62 | -0.4 | -5.70 | 7.02 | 7.25 | 6.35 | 8905 |
| 1779666600 | 7.02 | -0.29 | -3.97 | 7.33 | 8.09 | 6.89 | 5217 |
| 1779580200 | 7.31 | -0.49 | -6.28 | 8.06 | 8.09 | 7.02 | 13524 |
| 1779493800 | 7.8 | 0.95 | 13.87 | 6.85 | 9.5 | 6.72 | 55083 |
| 1779407400 | 6.85 | -0.16 | -2.28 | 7.01 | 7.47 | 6.23 | 10843 |
| 1779321000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1779234600 | 7.01 | -0.8 | -10.24 | 7.81 | 7.82 | 6.68 | 13787 |
| 1779148200 | 7.81 | -0.27 | -3.34 | 8.24 | 8.35 | 7.59 | 10334 |
| 1779061800 | 8.08 | -0.43 | -5.05 | 8.55 | 8.55 | 8.05 | 1625 |
| 1778975400 | 8.51 | -0.6 | -6.59 | 9.03 | 10.19 | 8.22 | 19036 |
| 1778889000 | 9.11 | -0.13 | -1.41 | 9.33 | 9.57 | 8.9 | 8561 |
| 1778802600 | 9.24 | 0.12 | 1.32 | 9.1 | 10.9 | 9.09 | 30211 |
| 1778716200 | 9.12 | -3.23 | -26.15 | 12.35 | 12.54 | 8.63 | 40460 |
| 1778629800 | 12.35 | -0.12 | -0.96 | 12.47 | 12.57 | 12.26 | 1300 |
| 1778543400 | 12.47 | -0.02 | -0.16 | 12.38 | 12.52 | 12.17 | 1636 |
| 1778457000 | 12.49 | 0.27 | 2.21 | 12.22 | 12.93 | 12.15 | 2761 |
| 1778370600 | 12.22 | -0.49 | -3.86 | 12.82 | 12.98 | 12.02 | 2426 |
| 1778284200 | 12.71 | 0.54 | 4.44 | 12.12 | 12.97 | 12 | 5285 |
| 1778197800 | 12.17 | 0.24 | 2.01 | 11.93 | 12.51 | 11.65 | 3517 |
| 1778111400 | 11.93 | -0.15 | -1.24 | 12.08 | 13.5 | 11.8 | 3747 |
| 1778025000 | 12.08 | 0.27 | 2.29 | 11.81 | 12.87 | 11.81 | 1233 |
| 1777938600 | 11.81 | 0 | 0.00 | 11.78 | 12.22 | 11.61 | 1317 |
| 1777852200 | 11.81 | 0.04 | 0.34 | 11.77 | 12.2 | 11.33 | 1147 |
| 1777765800 | 11.77 | 0.27 | 2.35 | 11.5 | 14 | 11.43 | 4485 |
| 1777679400 | 11.5 | 0.14 | 1.23 | 11.34 | 11.79 | 11.33 | 960 |
| 1777593000 | 11.36 | -0.05 | -0.44 | 11.41 | 11.79 | 11.36 | 870 |
| 1777506600 | 11.41 | -0.43 | -3.63 | 11.87 | 12.09 | 11.3 | 1340 |
| 1777420200 | 11.84 | 0.15 | 1.28 | 11.69 | 12.07 | 11.58 | 926 |
| 1777333800 | 11.69 | -0.34 | -2.83 | 12.03 | 12.18 | 11.63 | 88 |
| 1777247400 | 12.03 | 0.08 | 0.67 | 11.97 | 12.13 | 11.93 | 582 |
| 1777161000 | 11.95 | -0.1 | -0.83 | 12.05 | 12.27 | 11.75 | 1203 |
| 1777074600 | 12.05 | -0.1 | -0.82 | 12.17 | 12.36 | 11.72 | 1315 |
| 1776988200 | 12.15 | 0.42 | 3.58 | 11.73 | 12.18 | 11.63 | 2038 |
| 1776901800 | 11.73 | 0.11 | 0.95 | 11.62 | 12.24 | 11.61 | 2931 |
| 1776815400 | 11.62 | 0.01 | 0.09 | 11.61 | 12.93 | 11.41 | 4580 |
| 1776729000 | 11.61 | 0.26 | 2.29 | 11.32 | 14.35 | 11.26 | 9352 |
| 1776642600 | 11.35 | -0.62 | -5.18 | 11.96 | 11.96 | 11.31 | 2559 |
| 1776556200 | 11.97 | 0.05 | 0.42 | 11.95 | 13.68 | 11.7 | 9340 |
| 1776469800 | 11.92 | 0.15 | 1.27 | 11.77 | 12.17 | 11.59 | 5902 |
| 1776383400 | 11.77 | 0.2 | 1.73 | 11.57 | 11.81 | 11.57 | 950 |
| 1776297000 | 11.57 | 0.01 | 0.09 | 11.56 | 11.78 | 11.4 | 1195 |
| 1776210600 | 11.56 | -0.9 | -7.22 | 12.46 | 12.66 | 11.29 | 8050 |
| 1776124200 | 12.46 | 0.6 | 5.06 | 11.86 | 15.13 | 11.73 | 11026 |
| 1776037800 | 11.86 | -0.14 | -1.17 | 12 | 12.36 | 11.55 | 2954 |
| 1775951400 | 12 | 0.17 | 1.44 | 11.83 | 12.07 | 11.69 | 1873 |
| 1775865000 | 11.83 | -0.02 | -0.17 | 11.85 | 12.08 | 11.74 | 1406 |
| 1775778600 | 11.85 | -0.03 | -0.25 | 11.88 | 12 | 11.74 | 1092 |
| 1775692200 | 11.88 | -0.14 | -1.16 | 12.02 | 12.66 | 11.86 | 2977 |
