Harvest Finance FARM Reward TokenFARM

US$ 49.02

0.540

(

1.11%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 473

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 49.01

取引所

GDAX

要求

US$ 49.16

最終取引時間

00:52:58

取引量 (24 時間)

$ 869,762

最終取引サイズ

0.217

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 49.01

完全希薄化時価総額

US$ 33,396,591

開始日

2020/9/01

日数範囲 48.30-49.02

52 週間範囲 0.00000000-0.00000000

流通量"供給 672,183 / 681,285

98.66%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
49.1	Binance	497.643	/cdn/crypto/logos/exchanges/BINA.png	$ 24,250.86	1735347809	FARM/USDT	https://www.binance.com/en/trade/FARM_USDT	USDT	1	https://www.binance.com/en/trade/FARM_USDT	88.68065072	最近
48.89	LATOKEN	43.83	/cdn/crypto/logos/exchanges/LATK.png	$ 2,138.21	1735346879	FARM/USDT	https://exchange.latoken.com/exchange/FARM-USDT	USDT	2	https://exchange.latoken.com/exchange/FARM-USDT	7.8105648448	16 分s 前
49.02	Coinbase	16.454	/cdn/crypto/logos/exchanges/GDAX.png	US$ 798.41	1735347809	FARM/USD	https://pro.coinbase.com/trade/FARM-USD	USD	3	https://pro.coinbase.com/trade/FARM-USD	2.93212489063	最近
49.14	Crypto.com	2.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 141.70	1735347809	FARM/USD	https://crypto.com/exchange/trade/FARM_USD	USD	4	https://crypto.com/exchange/trade/FARM_USD	0.51678389345	最近
48.52	Kraken	0.336	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16.30	1735347788	FARM/USD	https://trade.kraken.com/markets/kraken/FARM/USD	USD	5	https://trade.kraken.com/markets/kraken/FARM/USD	0.0598756511032	最近
51.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735344121	FARM/USD	https://hitbtc.com/FARM-to-USD	USD	6	https://hitbtc.com/FARM-to-USD	0	1 時間前
21.15	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735344131	FARM/USDT	https://pro.coinbase.com/trade/FARM-USDT	USDT	7	https://pro.coinbase.com/trade/FARM-USDT	0	1 時間前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FARM/ETH	https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	8	https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d	0	-
65.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735344126	FARM/USD	https://cex.io/farm-usd	USD	9	https://cex.io/farm-usd	0	1 時間前
0.000751	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735344138	FARM/BTC	https://www.binance.com/en/trade/FARM_BTC	BTC	10	https://www.binance.com/en/trade/FARM_BTC	0	1 時間前
0.0299073	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735344122	FARM/ETH	https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	11	https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	0	1 時間前
0.01430524	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735344121	FARM/ETH	https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	12	https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Harvest is a tool that helps farmers of all shapes and sizes get automatic exposure to the highest yield available across select decentralized finance protocols.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

racerdave42

6月前

スレッド全体を読む

返信

Ouch!! didn't realize I was catching a falling knife!! Oh well, bought more @ 37.00

👍️0

スレッド全体を読む

返信

racerdave42

6月前

スレッド全体を読む

返信

back in Farm @41.15

👍️0

スレッド全体を読む

返信

racerdave42

8月前

スレッド全体を読む

返信

I think FARM is undervalued compared to the other two

👍️0

スレッド全体を読む

返信

Peaser

8月前

スレッド全体を読む

返信

If FARM can put together a run like MKR and YFI did 4 years ago, we’ll all be sitting pretty

👍️0

スレッド全体を読む

返信

Peaser

8月前

スレッド全体を読む

返信

All great plays for sure!

👍️0

スレッド全体を読む

返信

Peaser

8月前

スレッド全体を読む

返信

Bought in at 67.75 today. This looks ready for a big run this bull cycle!

👍️0

スレッド全体を読む

返信

Peaser

8月前

スレッド全体を読む

返信

Sold at 90, we’ll see if Bitcoin flash crashes again today

👍️0

スレッド全体を読む

返信

Peaser

8月前

スレッド全体を読む

返信

Completely agree

👍️0

スレッド全体を読む

返信

chrispy2468

8月前

スレッド全体を読む

返信

I see a falling knife pattern in the chart. Lol a chart is simply a record of the past performance with no significance of What’s going to happen in the future. if it was, everyone would be multimillionaires with this chart info

👍️0

スレッド全体を読む

返信

Peaser

8月前

スレッド全体を読む

返信

You aren’t kidding. Might even see 52 again. Not much support. A Whale Bot is dropping it. Possible bottom tomorrow?

👍️0

スレッド全体を読む

返信

racerdave42

8月前

スレッド全体を読む

返信

been playing FARM , MKR, and YFI for a bit. Always a fast pump and then a dump. 75 hit and maybe go lower to 65.

👍️0

スレッド全体を読む

返信

Peaser

8月前

スレッド全体を読む

返信

Looks like it is about to turn up from bottom!

👍️0

スレッド全体を読む

返信

FlippinNDippin

9月前

スレッド全体を読む

返信

Took a starter here. GLTA

👍️0

スレッド全体を読む

返信

Peaser

9月前

スレッド全体を読む

返信

This is gonna fly tonight

👍️0

スレッド全体を読む

返信

Peaser

9月前

スレッド全体を読む

返信

Added 85!!!! Can not believe I got filled down here

👍️0

スレッド全体を読む

返信

Peaser

9月前

スレッド全体を読む

返信

Nice Cup and Handle. Should run by tomorrow, possibly tonight

👍️0

スレッド全体を読む

返信

Peaser

9月前

スレッド全体を読む

返信

From everything I am reading on this, it should be a $5,000 token right now.

👍️0

スレッド全体を読む

返信

Peaser

9月前

スレッド全体を読む

返信

Not many excite me, this one does

👍️0

スレッド全体を読む

返信

Peaser

9月前

スレッド全体を読む

返信

The low float makes this very appealing. Have you used their fund farming protocol yet? No one seems to know about this. Could be a hidden gem, time will tell.

👍️0

スレッド全体を読む

返信

racerdave42

9月前

スレッド全体を読む

返信

think you should have waited for 75 but agree going higher long term

👍️0

スレッド全体を読む

返信

Peaser

9月前

スレッド全体を読む

返信

In at 90, let’s go!

👍️0

スレッド全体を読む

返信

Peaser

9月前

スレッド全体を読む

返信

Looking for $1000 or so here with the coming bull run by the end of year

👍️0

スレッド全体を読む

返信

Peaser

9月前

スレッド全体を読む

返信

This token is so undervalued with the 684K supply.

👍️0

スレッド全体を読む

返信

Peaser

9月前

スレッド全体を読む

返信

It’s going to be a great year Farmers

👍️0

スレッド全体を読む

返信

racerdave42

9月前

スレッド全体を読む

返信

unfortunately, the great state of NY doesn't allow me to play with that one. Looks nice though

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735343400	48.51	-0.02	-0.04	48.58	50.75	48.06	2821
1735257000	48.53	-3.16	-6.11	51.69	52.37	47.34	3449
1735170600	51.69	-0.1	-0.19	51.77	52.68	51.1	3557
1735084200	51.79	1.62	3.23	50.17	52.77	48.97	3217
1734997800	50.17	2.2	4.59	47.9	50.53	46.99	5627
1734911400	47.97	-0.41	-0.85	48.38	50.72	46.78	5194
1734825000	48.38	-2.39	-4.71	50.47	51.23	47.49	6050
1734738600	50.77	2.4	4.96	48.43	51.13	42	8294
1734652200	48.37	-1.88	-3.74	50.52	54.57	46.42	5305
1734565800	50.25	-4.73	-8.60	54.72	55.5	50.16	5697
1734479400	54.98	-2.11	-3.70	57.24	58.81	54.19	3587
1734393000	57.09	-2.75	-4.60	59.95	60.73	56.68	5668
1734306600	59.84	1.58	2.71	58.14	60.78	57.1	3867
1734220200	58.26	-3.89	-6.26	62.16	62.44	56.47	4954
1734133800	62.15	0.93	1.52	61.24	67.75	59.1	9649
1734047400	61.22	4.37	7.69	56.62	61.23	55.87	9024
1733961000	56.85	2.9	5.38	54.03	59.83	51.29	14433
1733874600	53.95	-3.14	-5.50	56.59	57.76	50.04	15860
1733788200	57.09	-9.97	-14.87	67.31	73.72	50.35	38625
1733701800	67.06	5.38	8.72	61.3	73.33	59.73	42046
1733615400	61.68	0.9	1.48	60.71	62.5	60	6510
1733529000	60.78	1.99	3.38	58.3	64.43	58.01	9190
1733442600	58.79	-2.44	-3.98	61.36	62.09	58.17	8488
1733356200	61.23	1.41	2.36	59.47	63.22	59.09	11842
1733269800	59.82	3.57	6.35	56.56	62.09	55.54	23869
1733183400	56.25	1.73	3.17	54.69	69	52.68	55925
1733097000	54.52	0.09	0.17	54.27	55.38	53.05	7344
1733010600	54.43	0.67	1.25	53.49	55.53	52.95	11204
1732924200	53.76	0.74	1.40	52.61	53.99	52.17	8280
1732837800	53.02	-0.16	-0.30	52.96	55.7	52.26	9187
1732751400	53.18	1.98	3.87	51.16	54.53	50.18	11317
1732665000	51.2	0.6	1.19	50.96	53.51	48.81	11598
1732578600	50.6	-3.76	-6.92	53.56	53.95	49.94	24370
1732492200	54.36	1	1.87	53.57	56.88	49.97	13258
1732405800	53.36	2.24	4.38	51.07	56.01	50.05	19096
1732319400	51.12	-0.44	-0.85	51.51	52.86	49.48	22201
1732233000	51.56	1.83	3.68	49.46	52.88	47.54	12262
1732146600	49.73	-2.17	-4.18	51.89	55.97	48.29	23590
1732060200	51.9	-3.02	-5.50	55.2	56.87	50.01	30791
1731973800	54.92	-4.98	-8.31	59.95	70	53.2	80992
1731887400	59.9	14.52	32.00	45.58	80	43.66	169525
1731801000	45.38	2.79	6.55	42.72	45.73	41.9	9697
1731714600	42.59	1.56	3.80	41.22	44.44	39.92	2927
1731628200	41.03	-1.1	-2.61	42.05	43.73	40.44	3969
1731541800	42.13	-2.02	-4.58	44.04	44.26	40.94	4499
1731455400	44.15	-1.38	-3.03	45.44	46	41.86	7212
1731369000	45.53	1.6	3.64	44.02	45.55	42.58	4258
1731282600	43.93	1.59	3.76	42.12	46.68	41.88	10327
1731196200	42.34	1.14	2.77	41.34	42.73	40.65	4492
1731109800	41.2	0.59	1.45	40.81	41.24	40.08	4415
1731023400	40.61	-0.31	-0.76	41.09	41.85	39.58	2704
1730937000	40.92	3.69	9.91	37.27	41.07	37.27	5850
1730850600	37.23	1.93	5.47	35.44	37.51	35.4	1195
1730764200	35.3	-0.86	-2.38	36.04	36.55	34.7	3686
1730677800	36.16	-1.31	-3.50	37.47	37.79	34.85	2833
1730591400	37.47	-0.63	-1.65	38.12	38.62	37.47	1011
1730505000	38.1	-0.98	-2.51	38.94	39.54	37.8	1197
1730418600	39.08	-2.04	-4.96	41.14	41.15	38.7	1352
1730332200	41.12	-0.06	-0.15	41.44	41.68	40.66	1739
1730245800	41.18	1.31	3.29	40.04	41.71	39.92	1797
1730159400	39.87	0.52	1.32	39.37	40.19	38.51	1395
1730073000	39.35	1.23	3.23	38.21	39.48	37.48	1782
1729986600	38.12	-0.1	-0.26	38.65	39.54	37.68	2260
1729900200	38.22	-3.14	-7.59	41.4	41.49	38.1	1487
1729813800	41.36	0.93	2.30	40.54	42.73	40.32	1346
1729727400	40.43	-1.9	-4.49	41.94	42.32	39.5	2659
1729641000	42.33	0.08	0.19	41.96	42.36	41.4	2170
1729554600	42.25	-1.38	-3.16	42.15	44.09	41.58	3707
1729468200	43.63	2.1	5.06	41.19	43.71	41.08	4264
1729381800	41.53	-0.66	-1.56	42.15	42.59	41.1	1834
1729295400	42.19	1.13	2.75	40.89	42.67	40.49	6843
1729209000	41.06	-1.01	-2.40	42.12	42.49	40.27	2998
1729122600	42.07	-0.04	-0.09	42.08	42.43	41.31	1881
1729036200	42.11	-1.17	-2.70	43.54	43.88	41.02	3488
1728949800	43.28	0.66	1.55	42.72	43.7	41.48	4557
1728863400	42.62	0.83	1.99	41.75	42.95	40.64	3808
1728777000	41.79	-1.06	-2.47	43.02	46.69	40.63	7430
1728690600	42.85	1.98	4.84	41.25	43.38	40.99	3521
1728604200	40.87	0.04	0.10	40.61	41.28	39.62	2912
1728517800	40.83	-2.29	-5.31	42.66	47.27	40.12	10648
1728431400	43.12	0.35	0.82	42.76	43.95	41.55	3516
1728345000	42.77	0.02	0.05	42.8	43.99	42.34	1749
1728258600	42.75	2.29	5.66	41	42.75	40.72	1984
1728172200	40.46	-0.82	-1.99	41.22	41.65	40.32	672
1728085800	41.28	2	5.09	39.42	41.64	39.01	1800
1727999400	39.28	-0.71	-1.78	40.02	40.69	38.36	766
1727913000	39.99	0.64	1.63	39.35	41.5	39.06	2772
1727826600	39.35	-4.73	-10.73	44.82	45.27	39.2	2495
1727740200	44.08	-2.38	-5.12	45.42	46.18	43.48	5029
1727653800	46.46	1.55	3.45	45.06	46.8	44.46	3410
1727567400	44.91	-1.91	-4.08	46.76	47.24	44.47	1821