Harvest Finance FARM Reward TokenFARM

US$ 36.61

0.300

(

0.83%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 486

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 36.58

取引所

GDAX

要求

US$ 36.63

最終取引時間

10:07:16

取引量 (24 時間)

$ 494,293

最終取引サイズ

0.045

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 36.56

完全希薄化時価総額

US$ 24,941,844

開始日

2020/9/01

日数範囲 35.98-37.08

52 週間範囲 27.00-124.00

流通量"供給 672,183 / 681,285

98.66%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
36.63	Binance	4245.658	/cdn/crypto/logos/exchanges/BINA.png	$ 154,913.94	1739787032	FARM/USDT	https://www.binance.com/en/trade/FARM_USDT	USDT	1	https://www.binance.com/en/trade/FARM_USDT	83.0898551808	最近
36.61	Coinbase	458.339	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16,698.34	1739787032	FARM/USD	https://pro.coinbase.com/trade/FARM-USD	USD	2	https://pro.coinbase.com/trade/FARM-USD	8.96994556173	最近
36.61	LATOKEN	370.144	/cdn/crypto/logos/exchanges/LATK.png	$ 13,507.95	1739786950	FARM/USDT	https://exchange.latoken.com/exchange/FARM-USDT	USDT	3	https://exchange.latoken.com/exchange/FARM-USDT	7.24392104971	最近
36.15	Crypto.com	35.38	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,292.83	1739787015	FARM/USD	https://crypto.com/exchange/trade/FARM_USD	USD	4	https://crypto.com/exchange/trade/FARM_USD	0.692406000742	最近
36.37	Kraken	0.19785889	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.20	1739786701	FARM/USD	https://trade.kraken.com/markets/kraken/FARM/USD	USD	5	https://trade.kraken.com/markets/kraken/FARM/USD	0.00387220697389	6 分s 前
51.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739750521	FARM/USD	https://hitbtc.com/FARM-to-USD	USD	6	https://hitbtc.com/FARM-to-USD	0	10 時間s 前
21.15	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1739750536	FARM/USDT	https://pro.coinbase.com/trade/FARM-USDT	USDT	7	https://pro.coinbase.com/trade/FARM-USDT	0	10 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FARM/ETH	https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	8	https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d	0	-
65.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739750524	FARM/USD	https://cex.io/farm-usd	USD	9	https://cex.io/farm-usd	0	10 時間s 前
0.000751	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1739750535	FARM/BTC	https://www.binance.com/en/trade/FARM_BTC	BTC	10	https://www.binance.com/en/trade/FARM_BTC	0	10 時間s 前
0.0299073	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750523	FARM/ETH	https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	11	https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	0	10 時間s 前
0.01430524	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739750521	FARM/ETH	https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	12	https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	33.98	2.63	7.73984696881	32.84	40.21	5790.79742726	CX
4	43.39	-6.78	-15.625720212	27	43.62	4858.51510285	CX
12	53.56	-16.95	-31.6467513069	27	73.72	7717.71963779	CX
26	34.75	1.86	5.35251798561	27	80	7349.71633265	CX
52	45.17	-8.56	-18.9506309497	27	124	14826.350852	CX
156	107.28	-70.67	-65.8743475019	19.11	143.77	12788.3079333	CX
260	168.0896	-131.4796	-78.2199493603	19.11	529.82894152	15461.1316222	CX

Harvest is a tool that helps farmers of all shapes and sizes get automatic exposure to the highest yield available across select decentralized finance protocols.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

racerdave42

7月前

スレッド全体を読む

返信

Ouch!! didn't realize I was catching a falling knife!! Oh well, bought more @ 37.00

👍️0

スレッド全体を読む

返信

racerdave42

7月前

スレッド全体を読む

返信

back in Farm @41.15

👍️0

スレッド全体を読む

返信

racerdave42

10月前

スレッド全体を読む

返信

I think FARM is undervalued compared to the other two

👍️0

スレッド全体を読む

返信

Peaser

10月前

スレッド全体を読む

返信

If FARM can put together a run like MKR and YFI did 4 years ago, we’ll all be sitting pretty

👍️0

スレッド全体を読む

返信

Peaser

10月前

スレッド全体を読む

返信

All great plays for sure!

👍️0

スレッド全体を読む

返信

Peaser

10月前

スレッド全体を読む

返信

Bought in at 67.75 today. This looks ready for a big run this bull cycle!

👍️0

スレッド全体を読む

返信

Peaser

10月前

スレッド全体を読む

返信

Sold at 90, we’ll see if Bitcoin flash crashes again today

👍️0

スレッド全体を読む

返信

Peaser

10月前

スレッド全体を読む

返信

Completely agree

👍️0

スレッド全体を読む

返信

chrispy2468

10月前

スレッド全体を読む

返信

I see a falling knife pattern in the chart. Lol a chart is simply a record of the past performance with no significance of What’s going to happen in the future. if it was, everyone would be multimillionaires with this chart info

👍️0

スレッド全体を読む

返信

Peaser

10月前

スレッド全体を読む

返信

You aren’t kidding. Might even see 52 again. Not much support. A Whale Bot is dropping it. Possible bottom tomorrow?

👍️0

スレッド全体を読む

返信

racerdave42

10月前

スレッド全体を読む

返信

been playing FARM , MKR, and YFI for a bit. Always a fast pump and then a dump. 75 hit and maybe go lower to 65.

👍️0

スレッド全体を読む

返信

Peaser

10月前

スレッド全体を読む

返信

Looks like it is about to turn up from bottom!

👍️0

スレッド全体を読む

返信

FlippinNDippin

10月前

スレッド全体を読む

返信

Took a starter here. GLTA

👍️0

スレッド全体を読む

返信

Peaser

10月前

スレッド全体を読む

返信

This is gonna fly tonight

👍️0

スレッド全体を読む

返信

Peaser

10月前

スレッド全体を読む

返信

Added 85!!!! Can not believe I got filled down here

👍️0

スレッド全体を読む

返信

Peaser

10月前

スレッド全体を読む

返信

Nice Cup and Handle. Should run by tomorrow, possibly tonight

👍️0

スレッド全体を読む

返信

Peaser

10月前

スレッド全体を読む

返信

From everything I am reading on this, it should be a $5,000 token right now.

👍️0

スレッド全体を読む

返信

Peaser

10月前

スレッド全体を読む

返信

Not many excite me, this one does

👍️0

スレッド全体を読む

返信

Peaser

10月前

スレッド全体を読む

返信

The low float makes this very appealing. Have you used their fund farming protocol yet? No one seems to know about this. Could be a hidden gem, time will tell.

👍️0

スレッド全体を読む

返信

racerdave42

10月前

スレッド全体を読む

返信

think you should have waited for 75 but agree going higher long term

👍️0

スレッド全体を読む

返信

Peaser

10月前

スレッド全体を読む

返信

In at 90, let’s go!

👍️0

スレッド全体を読む

返信

Peaser

10月前

スレッド全体を読む

返信

Looking for $1000 or so here with the coming bull run by the end of year

👍️0

スレッド全体を読む

返信

Peaser

10月前

スレッド全体を読む

返信

This token is so undervalued with the 684K supply.

👍️0

スレッド全体を読む

返信

Peaser

10月前

スレッド全体を読む

返信

It’s going to be a great year Farmers

👍️0

スレッド全体を読む

返信

racerdave42

10月前

スレッド全体を読む

返信

unfortunately, the great state of NY doesn't allow me to play with that one. Looks nice though

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739749800	36.38	0.35	0.97	36.03	37.27	35.68	1570
1739663400	36.03	-1.16	-3.12	37.32	37.57	35.77	2244
1739577000	37.19	1.36	3.80	35.77	37.55	34.71	3025
1739490600	35.83	-0.63	-1.73	36.52	37.01	35.19	2777
1739404200	36.46	2.45	7.20	34.01	40.21	33.63	13470
1739317800	34.01	-1.43	-4.03	35.51	37.27	33.45	6745
1739231400	35.44	1.4	4.11	33.98	36.84	32.84	10701
1739145000	34.04	-0.36	-1.05	34.35	35.45	32.41	1917
1739058600	34.4	1.45	4.40	32.7	35.24	32.08	5100
1738972200	32.95	0.99	3.10	32.09	34.33	31.86	3166
1738885800	31.96	-1.96	-5.78	33.92	34.51	31.96	2294
1738799400	33.92	0.38	1.13	33.33	35.15	33	3086
1738713000	33.54	-1.04	-3.01	34.78	34.94	32.15	2736
1738626600	34.58	0.86	2.55	33.84	35.13	27	6779
1738540200	33.72	-3.78	-10.08	37.16	38.11	32.65	9977
1738453800	37.5	-2.32	-5.83	39.82	40.16	37.13	4533
1738367400	39.82	-0.01	-0.03	39.87	41.2	39.19	3454
1738281000	39.83	0.54	1.37	39.06	40.76	38.49	4840
1738194600	39.29	1.67	4.44	37.77	40.25	37.77	5238
1738108200	37.62	-2.08	-5.24	39.93	40.35	37.37	4003
1738021800	39.7	-0.3	-0.75	38.28	40.34	37.23	6307
1737935400	40	-0.87	-2.13	40.62	42.11	39.5	3891
1737849000	40.87	0.81	2.02	40.06	43	39.45	6003
1737762600	40.06	-1.37	-3.31	41.59	41.7	39.88	4418
1737676200	41.43	0.56	1.37	41.03	42.51	40.08	3713
1737589800	40.87	-0.66	-1.59	41.57	42.28	40.68	3147
1737503400	41.53	1.69	4.24	39.72	42.51	38.66	4628
1737417000	39.84	-1.13	-2.76	43.39	43.62	39	6262
1737330600	40.97	-4.05	-9.00	44.94	45.67	40.01	11815
1737244200	45.02	-2.78	-5.82	47.76	47.98	43.83	8384
1737157800	47.8	2.14	4.69	46.04	48.05	45.52	8142
1737071400	45.66	-0.75	-1.62	46.43	46.59	44.64	8021
1736985000	46.41	1.9	4.27	44.53	47.26	43.56	5466
1736898600	44.51	1.41	3.27	43.04	45.38	42.79	3739
1736812200	43.1	-2.08	-4.60	45.3	46.34	40	9685
1736725800	45.18	-0.72	-1.57	45.69	46.37	44.76	4265
1736639400	45.9	-0.25	-0.54	46.15	46.48	45.35	4342
1736553000	46.15	0.71	1.56	45.32	46.95	44.75	2378
1736466600	45.44	-1.07	-2.30	46.25	47.13	44.25	3536
1736380200	46.51	-0.78	-1.65	47.33	49.02	44.15	7252
1736293800	47.29	-3.67	-7.20	50.97	52.18	47.29	5851
1736207400	50.96	0.24	0.47	50.67	52.7	50	4604
1736121000	50.72	-0.18	-0.35	50.84	51.39	50.04	2655
1736034600	50.9	-0.87	-1.68	51.8	52.59	50.08	3629
1735948200	51.77	2.76	5.63	49.23	52.11	48.78	3200
1735861800	49.01	1.55	3.27	47.86	49.55	47.4	2940
1735775400	47.46	1.25	2.71	46.26	47.74	44.85	3446
1735689000	46.21	-0.92	-1.95	47.15	48.23	45.68	2865
1735602600	47.13	-1.71	-3.50	48.7	50.65	46.15	4616
1735516200	48.84	-2.02	-3.97	50.85	51.38	48.38	3080
1735429800	50.86	2.35	4.84	48.3	51.79	48.3	2264
1735343400	48.51	-0.02	-0.04	48.58	50.75	48.06	2821
1735257000	48.53	-3.16	-6.11	51.69	52.37	47.34	3449
1735170600	51.69	-0.1	-0.19	51.77	52.68	51.1	3557
1735084200	51.79	1.62	3.23	50.17	52.77	48.97	3217
1734997800	50.17	2.2	4.59	47.9	50.53	46.99	5627
1734911400	47.97	-0.41	-0.85	48.38	50.72	46.78	5194
1734825000	48.38	-2.39	-4.71	50.47	51.23	47.49	6050
1734738600	50.77	2.4	4.96	48.43	51.13	42	8294
1734652200	48.37	-1.88	-3.74	50.52	54.57	46.42	5305
1734565800	50.25	-4.73	-8.60	54.72	55.5	50.16	5697
1734479400	54.98	-2.11	-3.70	57.24	58.81	54.19	3587
1734393000	57.09	-2.75	-4.60	59.95	60.73	56.68	5668
1734306600	59.84	1.58	2.71	58.14	60.78	57.1	3867
1734220200	58.26	-3.89	-6.26	62.16	62.44	56.47	4954
1734133800	62.15	0.93	1.52	61.24	67.75	59.1	9649
1734047400	61.22	4.37	7.69	56.62	61.23	55.87	9024
1733961000	56.85	2.9	5.38	54.03	59.83	51.29	14433
1733874600	53.95	-3.14	-5.50	56.59	57.76	50.04	15860
1733788200	57.09	-9.97	-14.87	67.31	73.72	50.35	38625
1733701800	67.06	5.38	8.72	61.3	73.33	59.73	42046
1733615400	61.68	0.9	1.48	60.71	62.5	60	6510
1733529000	60.78	1.99	3.38	58.3	64.43	58.01	9190
1733442600	58.79	-2.44	-3.98	61.36	62.09	58.17	8488
1733356200	61.23	1.41	2.36	59.47	63.22	59.09	11842
1733269800	59.82	3.57	6.35	56.56	62.09	55.54	23869
1733183400	56.25	1.73	3.17	54.69	69	52.68	55925
1733097000	54.52	0.09	0.17	54.27	55.38	53.05	7344
1733010600	54.43	0.67	1.25	53.49	55.53	52.95	11204
1732924200	53.76	0.74	1.40	52.61	53.99	52.17	8280
1732837800	53.02	-0.16	-0.30	52.96	55.7	52.26	9187
1732751400	53.18	1.98	3.87	51.16	54.53	50.18	11317
1732665000	51.2	0.6	1.19	50.96	53.51	48.81	11598
1732578600	50.6	-3.76	-6.92	53.56	53.95	49.94	24370
1732492200	54.36	1	1.87	53.57	56.88	49.97	13258
1732405800	53.36	2.24	4.38	51.07	56.01	50.05	19096
1732319400	51.12	-0.44	-0.85	51.51	52.86	49.48	22201
1732233000	51.56	1.83	3.68	49.46	52.88	47.54	12262
1732146600	49.73	-2.17	-4.18	51.89	55.97	48.29	23590
1732060200	51.9	-3.02	-5.50	55.2	56.87	50.01	30791
1731973800	54.92	-4.98	-8.31	59.95	70	53.2	80992
1731887400	59.9	14.52	32.00	45.58	80	43.66	169525
1731801000	45.38	2.79	6.55	42.72	45.73	41.9	9697