GMCoin (GMCOIN) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

GMCoinGMCOIN

US$ 0.031534

0.001114

(

3.66%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2546

tron

カテゴリー:

入札

UST 0.031507

取引所

LBANK

要求

UST 0.031661

最終取引時間

09:01:33

取引量 (24 時間)

$ 141

最終取引サイズ

47.60

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.031534

完全希薄化時価総額

UST 2,522,720

開始日

日数範囲 0.030268-0.031975

52 週間範囲 0.027924-0.047153

流通量"供給 80,000,000 / 80,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	1574.27	0.0317635	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 50.00	GMCOIN/USDT	/crypto/GMCoin-GMCOIN	1	/crypto/GMCoin-GMCOIN	100	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.029265	0.002269	7.75328891167	0.027924	0.030998	12461.2742857	CX
4	0.0313	0.000234	0.747603833866	0.027924	0.032203	11649.6926379	CX
12	0.034247	-0.002713	-7.92186176891	0.027924	0.039845	3935.40065655	CX
26	0.042797	-0.011263	-26.3172652289	0.027924	0.047153	1886.87162215	CX
52	0.040946	-0.009412	-22.9863722952	0.027924	0.047153	1587.247613	CX
156	0.040946	-0.009412	-22.9863722952	0.027924	0.047153	1587.247613	CX
260	0.040946	-0.009412	-22.9863722952	0.027924	0.047153	1587.247613	CX

GMCoin is the first company to establish a vast and practical token model based on #DeBu #Decentralized #Businesses developed on the whole #cryptocurrency network. It is the First Tokenized Company in the World with its Tron Blockchain based $GMCoin ecosystem. Since more developers and token issuers... GMCoin is the first company to establish a vast and practical token model based on #DeBu #Decentralized #Businesses developed on the whole #cryptocurrency network. It is the First Tokenized Company in the World with its Tron Blockchain based $GMCoin ecosystem. Since more developers and token issuers are focusing on #DeFi #GameFi, #Metaverse and #NFT, $GMCoin focuses on tokenization of #business #processes and #frameworks and demonstrating this #DeBu ecosystem in ""GM Informatics Joint Stock Company"" Furthermore, $GMCoin sponsors the Turkish Handball Super League giant “Beşiktaş Handball Team” and many Fifa21 Playstation 4 and Xbox ProClubs Leagues like, Portugal GMCoin Elite Cup, Romania GMCoin Liga 1, Brazil GMCoin Serie A, Poland GMCoin Super Liga, Malaysia GMCoin Liga 1 and Mexico GMCoin Primera Division 1A, as well as VPL’s ProClubs WorldCup events and Championship Leagues. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782949800	0.030673	0.002601	9.27	0.028252	0.030998	0.027946	9332
1782863400	0.028072	-0.000815	-2.82	0.029014	0.029031	0.027944	9207
1782777000	0.028887	8.2E-5	0.28	0.02879	0.02928	0.028248	8923
1782690600	0.028805	2.0E-5	0.07	0.028786	0.029161	0.028169	17925
1782604200	0.028785	3.2E-5	0.11	0.028753	0.02932	0.028556	15886
1782517800	0.028753	-3.5E-5	-0.12	0.028835	0.029228	0.027924	11612
1782431400	0.028788	-0.000228	-0.79	0.029265	0.029824	0.028104	14341
1782345000	0.029016	-0.001148	-3.81	0.030077	0.030369	0.028312	16981
1782258600	0.030164	-0.000663	-2.15	0.030686	0.030981	0.029605	18511
1782172200	0.030827	0.000482	1.59	0.030336	0.031596	0.030336	20149
1782085800	0.030345	-0.000474	-1.54	0.030813	0.031172	0.030233	19315
1781999400	0.030819	0.000479	1.58	0.030476	0.030981	0.02988	21228
1781913000	0.03034	4.5E-5	0.15	0.03018	0.030599	0.029706	17287
1781826600	0.030295	-0.000596	-1.93	0.030888	0.031247	0.029709	18766
1781740200	0.030891	-0.000764	-2.41	0.031453	0.031919	0.030579	13645
1781653800	0.031655	-0.000121	-0.38	0.031776	0.032203	0.031228	17784
1781567400	0.031776	0.000142	0.45	0.031673	0.032037	0.031205	9460
1781481000	0.031634	0.000751	2.43	0.031042	0.031634	0.030334	17035
1781394600	0.030883	0.000281	0.92	0.030623	0.031096	0.030208	15759
1781308200	0.030602	0.000107	0.35	0.03049	0.03091	0.029964	18570
1781221800	0.030495	0.000868	2.93	0.029627	0.030753	0.029627	12146
1781135400	0.029627	-0.000176	-0.59	0.029803	0.030108	0.029098	1961
1781049000	0.029803	-0.000771	-2.52	0.030574	0.030574	0.029227	342
1780962600	0.030574	0	0.00	0.030574	0.030574	0.030574	0
1780876200	0.030574	0	0.00	0.030574	0.030574	0.030574	0
1780789800	0.030574	0	0.00	0.030574	0.030574	0.030574	0
1780703400	0.030574	0	0.00	0.030574	0.030574	0.030574	0
1780617000	0.030574	-0.000726	-2.32	0.0313	0.0313	0.029951	15
1780530600	0.0313	-0.000689	-2.15	0.031989	0.032572	0.0313	68
1780444200	0.031989	-0.002487	-7.21	0.034476	0.034476	0.03191	106
1780357800	0.034476	-0.000783	-2.22	0.035259	0.035639	0.033701	138
1780271400	0.035259	-0.000308	-0.87	0.035567	0.035848	0.035021	151
1780185000	0.035567	0.000396	1.13	0.035171	0.035667	0.03491	140
1780098600	0.035171	-0.000319	-0.90	0.035254	0.035787	0.034764	132
1780012200	0.03549	-0.000378	-1.05	0.035868	0.035868	0.034895	95
1779925800	0.035868	-0.000483	-1.33	0.036099	0.036688	0.035417	103
1779839400	0.036351	-0.000441	-1.20	0.036792	0.037496	0.036094	101
1779753000	0.036792	0.000132	0.36	0.036981	0.037508	0.036607	114
1779666600	0.03666	0.000188	0.52	0.036472	0.03725	0.036426	127
1779580200	0.036472	-3.9E-5	-0.11	0.036511	0.037165	0.035509	114
1779493800	0.036511	-0.000778	-2.09	0.037577	0.037577	0.03611	64
1779407400	0.037289	0	0.00	0.037289	0.037733	0.037233	18
1779321000	0.037289	0.000429	1.16	0.03686	0.037408	0.036701	51
1779234600	0.03686	-0.000287	-0.77	0.037147	0.037253	0.036443	62
1779148200	0.037147	-0.002001	-5.11	0.037393	0.037393	0.036503	17
1779061800	0.039148	0	0.00	0.039148	0.039148	0.037151	57
1778975400	0.039148	0	0.00	0.039148	0.039148	0.039148	0
1778889000	0.039148	0	0.00	0.039148	0.039148	0.039148	0
1778802600	0.039148	0.000873	2.28	0.038275	0.039353	0.037866	44
1778716200	0.038275	-0.000541	-1.39	0.038816	0.039148	0.038147	36
1778629800	0.038816	-0.000565	-1.43	0.039381	0.039381	0.038436	30
1778543400	0.039381	-0.000243	-0.61	0.039624	0.039624	0.038708	46
1778457000	0.039624	0.000718	1.85	0.038906	0.039636	0.038489	66
1778370600	0.038906	0.0003	0.78	0.038606	0.039108	0.038134	91
1778284200	0.038606	0.000278	0.73	0.03856	0.038701	0.037862	160
1778197800	0.038328	-0.000846	-2.16	0.038996	0.039245	0.038156	73
1778111400	0.039174	0.000235	0.60	0.038939	0.039845	0.038724	89
1778025000	0.038939	0.000677	1.77	0.038262	0.039495	0.038262	58
1777938600	0.038262	0.000304	0.80	0.037834	0.038865	0.037444	45
1777852200	0.037958	4.6E-5	0.12	0.03771	0.038354	0.037156	97
1777765800	0.037912	0.000297	0.79	0.037615	0.037931	0.037201	108
1777679400	0.037615	0.001051	2.87	0.036564	0.037904	0.036564	93
1777593000	0.036564	-1.1E-5	-0.03	0.036575	0.03697	0.035897	110
1777506600	0.036575	-0.000179	-0.49	0.036754	0.037479	0.036123	79
1777420200	0.036754	-0.000409	-1.10	0.037163	0.037275	0.036251	95
1777333800	0.037163	-0.000379	-1.01	0.037542	0.038152	0.036763	75
1777247400	0.037542	0.000156	0.42	0.037386	0.03789	0.037069	86
1777161000	0.037386	0.0003	0.81	0.037117	0.037541	0.036832	79
1777074600	0.037086	-0.000411	-1.10	0.037497	0.037726	0.036832	75
1776988200	0.037497	-0.000222	-0.59	0.037719	0.038017	0.036922	76
1776901800	0.037719	0.001393	3.83	0.036771	0.038206	0.036523	79
1776815400	0.036326	2.2E-5	0.06	0.036532	0.036997	0.035804	91
1776729000	0.036304	0.000913	2.58	0.035707	0.036834	0.035508	82
1776642600	0.035391	-0.001128	-3.09	0.036519	0.03657	0.035391	86
1776556200	0.036519	-0.000562	-1.52	0.037081	0.037324	0.036181	42
1776469800	0.037081	0.000866	2.39	0.036215	0.037654	0.035737	53
1776383400	0.036215	0.000448	1.25	0.035767	0.036268	0.035417	63
1776297000	0.035767	5.8E-5	0.16	0.035709	0.036183	0.035274	73
1776210600	0.035709	-7.8E-5	-0.22	0.035787	0.036604	0.035185	65
1776124200	0.035787	0.001922	5.68	0.033865	0.035954	0.033761	68
1776037800	0.033865	-0.001209	-3.45	0.035074	0.03519	0.033865	53
1775951400	0.035074	9.0E-6	0.03	0.035065	0.035503	0.03478	77
1775865000	0.035065	0.000505	1.46	0.03456	0.035335	0.034258	79
1775778600	0.03456	0.000531	1.56	0.034247	0.035032	0.033742	75
1775692200	0.034029	-0.000396	-1.15	0.034782	0.034929	0.033717	90
1775605800	0.034425	0.001211	3.65	0.03319	0.034425	0.032144	78
1775519400	0.033214	-2.7E-5	-0.08	0.033241	0.033798	0.032781	82
1775433000	0.033241	0.000831	2.56	0.03241	0.033241	0.031721	181
1775346600	0.03241	0.000212	0.66	0.032088	0.032741	0.031769	131
1775260200	0.032198	8.0E-5	0.25	0.032118	0.032583	0.031504	125
1775173800	0.032118	-0.000245	-0.76	0.032363	0.032867	0.031543	116