FogFOGG

US$ 0.037373

0.000752

(

2.05%

)

公式リンク

ウェブサイト

情報

ランク 3088

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.036786

取引所

要求

US$ 0.037373

最終取引時間

13:35:34

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.19667

完全希薄化時価総額

US$ 37,373

開始日

2020/12/04

日数範囲 0.036307-0.037723

52 週間範囲 0.019167-0.039082

流通量"供給 0 / 1,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FOG/ETH	https://v2.info.uniswap.org/token/0x35d7bbe9012b5a93ecdc5eef53ab9d143542abc7	ETH	1	https://v2.info.uniswap.org/token/0x35d7bbe9012b5a93ecdc5eef53ab9d143542abc7	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03660667	0.00076592	2.09229629464	0.02534894	0.0390786	0	CX
4	0.03048044	0.00689215	22.6117142666	0.02534894	0.0390786	0	CX
12	0.02274934	0.01462325	64.2798868011	0.02209717	0.0390786	0	CX
26	0.03342538	0.00394721	11.8090205706	0.02059619	0.0390786	0	CX
52	0.02125915	0.01611344	75.7953163697	0.01916656	0.03908232	0	CX
156	0.1992883	-0.16191571	-81.2469723511	0.01454971	0.21354375	0.00970246	CX
260	0	0	0	0	0.37717127	0.0262416	CX

Users of Liquidefi can stake LIQ LP tokens to receive FOG as reward.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733961000	0.03661852	0.0020524	5.94	0.03472542	0.03677475	0.03404374
1733874600	0.03456612	-0.000868	-2.45	0.03531972	0.03605822	0.03360415
1733788200	0.03543374	-0.002701	-7.08	0.03035706	0.03763206	0.02534894
1733701800	0.03813515	-0.000137	-0.36	0.0382339	0.03832462	0.03757934
1733615400	0.03827258	-8.7E-5	-0.23	0.03823867	0.03842604	0.03800441
1733529000	0.03835958	0.00215735	5.96	0.03618972	0.0390786	0.03617454
1733442600	0.03620223	-0.000414	-1.13	0.03660667	0.03774828	0.03572292
1733356200	0.03661632	0.00202661	5.86	0.03457739	0.03721033	0.03457739
1733269800	0.03458971	-0.000168	-0.48	0.0347343	0.03505203	0.03361905
1733183400	0.03475818	-0.000698	-1.97	0.03542753	0.0358995	0.03413074
1733097000	0.03545571	7.7E-5	0.22	0.03548073	0.0357593	0.03498174
1733010600	0.03537854	0.0010461	3.05	0.03425241	0.03565759	0.03415251
1732924200	0.03433244	0.00013418	0.39	0.03420227	0.03484202	0.03380852
1732837800	0.03419826	-0.000809	-2.31	0.03486743	0.03494058	0.03376803
1732751400	0.03500733	0.00324222	10.21	0.03183893	0.0351779	0.03152961
1732665000	0.03176511	-0.000843	-2.59	0.03259424	0.03305923	0.03107866
1732578600	0.03260857	0.00049603	1.54	0.03035706	0.03379391	0.02534894
1732492200	0.03211254	-0.000365	-1.12	0.03262022	0.03297481	0.03143726
1732405800	0.03247716	0.00073029	2.30	0.03180866	0.03342003	0.03173398
1732319400	0.03174687	-0.00047	-1.46	0.03211512	0.03275057	0.03122783
1732233000	0.03221663	0.00283348	9.64	0.02936987	0.03232484	0.02900554
1732146600	0.02938315	-0.000349	-1.17	0.02973507	0.03018659	0.02899017
1732060200	0.02973258	-0.000999	-3.25	0.0307128	0.0307128	0.02937016
1731973800	0.0307318	0.00139621	4.76	0.03035706	0.0307318	0.02534894
1731887400	0.02933559	-0.000534	-1.79	0.02995481	0.03017064	0.02912387
1731801000	0.02986972	0.00030846	1.04	0.02947024	0.03073285	0.02935985
1731714600	0.02956126	0.0003567	1.22	0.02934533	0.02990057	0.02880098
1731628200	0.02920456	-0.001307	-4.28	0.03048044	0.03096501	0.02900946
1731541800	0.03051129	-0.000533	-1.72	0.03099146	0.03186882	0.02980746
1731455400	0.03104399	-0.001086	-3.38	0.03204741	0.03285094	0.03072215
1731369000	0.03213002	0.00169561	5.57	0.03039936	0.03231538	0.02979313
1731282600	0.03043441	0.00046862	1.56	0.02976763	0.03100159	0.02955008
1731196200	0.02996579	0.00170477	6.03	0.02828137	0.03015078	0.02827649
1731109800	0.02826102	0.00055772	2.01	0.02799534	0.02850655	0.02760733
1731023400	0.0277033	0.00169732	6.53	0.02590351	0.02787998	0.02582959
1730937000	0.02600598	0.00282527	12.19	0.02317317	0.02620453	0.02316409
1730850600	0.02318071	0.00033387	1.46	0.02299525	0.02366556	0.0227459
1730764200	0.02284684	-0.00062	-2.64	0.03035706	0.03061921	0.02256856
1730677800	0.02346673	-0.000285	-1.20	0.02381827	0.02382094	0.02302447
1730591400	0.02375209	-0.000229	-0.95	0.02401624	0.02408376	0.02364828
1730505000	0.0239811	-6.2E-5	-0.26	0.02408013	0.02468923	0.0236182
1730418600	0.02404346	-0.00136	-5.35	0.02539918	0.02547156	0.0239321
1730332200	0.02540376	0.00024028	0.95	0.02515976	0.02595393	0.02488491
1730245800	0.02516348	0.00066516	2.72	0.02449116	0.02559934	0.02445735
1730159400	0.02449832	0.00056545	2.36	0.03035706	0.03061921	0.02376154
1730073000	0.02393287	0.00025327	1.07	0.02365114	0.02409235	0.0235205
1729986600	0.0236796	0.00062944	2.73	0.02327258	0.02388369	0.02319418
1729900200	0.02305016	-0.001126	-4.66	0.0242166	0.02442861	0.02282736
1729813800	0.02417601	9.2E-5	0.38	0.02406007	0.02442173	0.02396075
1729727400	0.02408433	-0.000967	-3.86	0.02502138	0.02504497	0.02348402
1729641000	0.02505089	-0.000413	-1.62	0.02549811	0.02549811	0.02489513
1729554600	0.02546392	-0.000711	-2.72	0.02624397	0.0264046	0.02537788
1729468200	0.02617454	0.00088061	3.48	0.0253138	0.02629477	0.02517847
1729381800	0.02529393	5.8E-5	0.23	0.02522451	0.02542362	0.02514343
1729295400	0.02523568	0.00037923	1.53	0.03035706	0.03061921	0.02491833
1729209000	0.02485645	-7.1E-5	-0.28	0.03035706	0.03061921	0.0248002
1729122600	0.02492769	0.0001189	0.48	0.0248893	0.02524981	0.02475913
1729036200	0.02480879	-0.000292	-1.16	0.02510819	0.02561682	0.02432375
1728949800	0.02510045	0.00153201	6.50	0.03035706	0.03061921	0.02402694
1728863400	0.02356844	-8.3E-5	-0.35	0.02367454	0.02370606	0.02327287
1728777000	0.02365143	0.0004075	1.75	0.02329197	0.02375934	0.02326036
1728690600	0.02324393	0.00048829	2.15	0.02275201	0.02358964	0.02273196
1728604200	0.02275564	0.00013828	0.61	0.02264543	0.02303765	0.02225598
1728517800	0.02261736	-0.000694	-2.98	0.02327984	0.02356519	0.02247449
1728431400	0.02331155	0.00012998	0.56	0.02319828	0.02349462	0.02297949
1728345000	0.02318157	-0.000117	-0.50	0.03035706	0.03061921	0.02299487
1728258600	0.02329865	0.00023321	1.01	0.0230197	0.02343856	0.02299487
1728172200	0.02306544	7.0E-6	0.03	0.02311071	0.02318071	0.02282965
1728085800	0.02305857	0.00061359	2.73	0.02246035	0.02329951	0.02235062
1727999400	0.02244498	-0.000104	-0.46	0.03035706	0.03061921	0.02209717
1727913000	0.02254917	-0.000862	-3.68	0.02340026	0.02385752	0.02250027
1727826600	0.02341163	-0.001365	-5.51	0.02485788	0.02536938	0.02317126
1727740200	0.0247769	-0.000565	-2.23	0.02539354	0.02540519	0.02459373
1727653800	0.02534159	-0.000211	-0.83	0.02555637	0.02562427	0.02517704
1727567400	0.02555293	-0.000209	-0.81	0.02577726	0.0258316	0.02534522
1727481000	0.02576227	0.00065026	2.59	0.02510742	0.02604791	0.02498757
1727394600	0.02511201	0.00051809	2.11	0.02466383	0.02545075	0.02444255
1727308200	0.02459392	-0.000763	-3.01	0.02531781	0.02544731	0.02444064
1727221800	0.02535687	6.0E-5	0.24	0.02529002	0.02550652	0.02478903
1727135400	0.0252967	0.00063669	2.58	0.03035706	0.03061921	0.02514629
1727049000	0.02466001	-0.000352	-1.41	0.02498146	0.02503628	0.02414583
1726962600	0.0250123	0.00061855	2.54	0.02444293	0.02503322	0.02417878
1726876200	0.02439375	0.00083371	3.54	0.0235438	0.02455562	0.02330534
1726789800	0.02356004	0.0010718	4.77	0.02274934	0.02377014	0.02269691
1726703400	0.02248824	0.00016254	0.73	0.0223468	0.022538	0.02177008
1726617000	0.0223257	0.00034867	1.59	0.02191963	0.02283309	0.02162129
1726530600	0.02197703	-0.00016	-0.72	0.0221665	0.02228444	0.02154718
1726444200	0.0221367	-0.000947	-4.10	0.02309027	0.02319866	0.02205295
1726357800	0.02308416	-0.000243	-1.04	0.02332014	0.02332014	0.02285248
1726271400	0.02332692	0.00075426	3.34	0.02254716	0.02351897	0.02232704
1726185000	0.02257266	0.00019329	0.86	0.02234805	0.02279212	0.02213451