| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.0013983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | FLOOR/ETH | https://info.uniswap.org/#/tokens/0xf59257e961883636290411c11ec5ae622d19455e | ETH | 1 | https://info.uniswap.org/#/tokens/0xf59257e961883636290411c11ec5ae622d19455e | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 3.52284905 | 0.00037755 | 0.0107171779046 | 3.34235649 | 4.48322946 | 0 | CX |
| 4 | 4.44484612 | -0.92161952 | -20.7345652722 | 3.23544247 | 4.48322946 | 0 | CX |
| 12 | 3.2682326 | 0.254994 | 7.80219865624 | 3.01567166 | 4.48322946 | 0 | CX |
| 26 | 4.48648749 | -0.96326089 | -21.470268047 | 3.01567166 | 5.55197811 | 0 | CX |
| 52 | 3.87359602 | -0.35036942 | -9.04506866981 | 3.01567166 | 5.72238893 | 0.73838173 | CX |
| 156 | 4.5581828 | -1.0349562 | -22.7054562182 | 3.01567166 | 5.72238893 | 3.13282703 | CX |
| 260 | 4.5581828 | -1.0349562 | -22.7054562182 | 3.01567166 | 5.72238893 | 3.13282703 | CX |
FloorDAO is a decentralized NFT market-making protocol. It enables deep, sticky liquidity for all NFT collections contained in the FloorDAO treasury.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1730332200 | 3.71958986 | 0.04 | 0.95 | 3.68386329 | 3.80014592 | 3.64362022 | 0 |
| 1730245800 | 3.68440863 | 0.1 | 2.72 | 3.58596831 | 3.74822704 | 3.58101833 | 0 |
| 1730159400 | 3.58701704 | 0.08 | 2.36 | 4.44484612 | 4.48322946 | 3.47913819 | 0 |
| 1730073000 | 3.50422369 | 0.04 | 1.07 | 3.46297384 | 3.5275753 | 3.4438451 | 0 |
| 1729986600 | 3.46714078 | 0.09 | 2.73 | 3.40754523 | 3.49702245 | 3.39606519 | 0 |
| 1729900200 | 3.37497882 | -0.16 | -4.66 | 3.54576719 | 3.57680945 | 3.34235649 | 0 |
| 1729813800 | 3.53982441 | 0.01 | 0.38 | 3.52284905 | 3.57580267 | 3.50830673 | 0 |
| 1729727400 | 3.52640073 | -0.14 | -3.86 | 3.66360193 | 3.66705573 | 3.43850359 | 0 |
| 1729641000 | 3.66792267 | -0.06 | -1.62 | 3.73340506 | 3.73340506 | 3.6451164 | 0 |
| 1729554600 | 3.72839915 | -0.1 | -2.71 | 3.84261229 | 3.8661317 | 3.71580047 | 0 |
| 1729468200 | 3.83244665 | 0.13 | 3.48 | 3.70641787 | 3.85005125 | 3.68660396 | 0 |
| 1729381800 | 3.70350941 | 0.01 | 0.23 | 3.69334377 | 3.72249832 | 3.6814722 | 0 |
| 1729295400 | 3.69497978 | 0.06 | 1.53 | 4.44484612 | 4.48322946 | 3.64851427 | 0 |
| 1729209000 | 3.63945329 | -0.01 | -0.29 | 4.44484612 | 4.48322946 | 3.6312173 | 0 |
| 1729122600 | 3.6498846 | 0.02 | 0.48 | 3.64426344 | 3.69704926 | 3.62520461 | 0 |
| 1729036200 | 3.63247577 | -0.04 | -1.16 | 3.67631247 | 3.75078593 | 3.56145611 | 0 |
| 1728949800 | 3.67517985 | 0.22 | 6.50 | 4.44484612 | 4.48322946 | 3.51799695 | 0 |
| 1728863400 | 3.45086457 | -0.01 | -0.35 | 3.46639968 | 3.47101407 | 3.40758718 | 0 |
| 1728777000 | 3.46301579 | 0.06 | 1.75 | 3.41038378 | 3.47881658 | 3.40575541 | 0 |
| 1728690600 | 3.40335033 | 0.07 | 2.15 | 3.3313239 | 3.45396879 | 3.32838747 | 0 |
| 1728604200 | 3.33185525 | 0.02 | 0.61 | 3.31571887 | 3.37314705 | 3.2586962 | 0 |
| 1728517800 | 3.31160787 | -0.1 | -2.98 | 3.40860794 | 3.45038914 | 3.2906893 | 0 |
| 1728431400 | 3.4132503 | 0.02 | 0.56 | 3.39666646 | 3.44005571 | 3.3646314 | 0 |
| 1728345000 | 3.39421943 | -0.02 | -0.50 | 4.44484612 | 4.48322946 | 3.36688267 | 0 |
| 1728258600 | 3.41136259 | 0.03 | 1.01 | 3.37051825 | 3.43184769 | 3.36688267 | 0 |
| 1728172200 | 3.3772161 | 0 | 0.03 | 3.38384405 | 3.39409359 | 3.34269208 | 0 |
| 1728085800 | 3.37620933 | 0.09 | 2.73 | 3.28861982 | 3.41148844 | 3.27255335 | 0 |
| 1727999400 | 3.28636855 | -0.02 | -0.46 | 4.44484612 | 4.48322946 | 3.23544247 | 0 |
| 1727913000 | 3.30162401 | -0.13 | -3.68 | 3.4262405 | 3.49319111 | 3.29446471 | 0 |
| 1727826600 | 3.42790448 | -0.2 | -5.51 | 3.63966303 | 3.71455598 | 3.39270927 | 0 |
| 1727740200 | 3.62780545 | -0.08 | -2.23 | 3.71809368 | 3.7197996 | 3.60098605 | 0 |
| 1727653800 | 3.71048693 | -0.03 | -0.83 | 3.74193469 | 3.75187661 | 3.68639422 | 0 |
| 1727567400 | 3.74143131 | -0.03 | -0.81 | 3.77427737 | 3.7822337 | 3.71101828 | 0 |
| 1727481000 | 3.77208204 | 0.1 | 2.59 | 3.67620061 | 3.81390519 | 3.65865195 | 0 |
| 1727394600 | 3.67687179 | 0.08 | 2.11 | 3.61124958 | 3.7264695 | 3.57885096 | 0 |
| 1727308200 | 3.60101402 | -0.11 | -3.01 | 3.70700516 | 3.72596611 | 3.5785713 | 0 |
| 1727221800 | 3.71272421 | 0.01 | 0.24 | 3.70293611 | 3.73463557 | 3.62958129 | 0 |
| 1727135400 | 3.70391492 | 0.09 | 2.58 | 4.44484612 | 4.48322946 | 3.68189169 | 0 |
| 1727049000 | 3.61069026 | -0.05 | -1.41 | 3.65775703 | 3.66578328 | 3.53540578 | 0 |
| 1726962600 | 3.66227354 | 0.09 | 2.54 | 3.5789069 | 3.66533582 | 3.54022992 | 0 |
| 1726876200 | 3.57170565 | 0.12 | 3.54 | 3.44725695 | 3.59540684 | 3.4123414 | 0 |
| 1726789800 | 3.44963406 | 0.16 | 4.77 | 3.33093237 | 3.48039666 | 3.32325571 | 0 |
| 1726703400 | 3.29270285 | 0.02 | 0.73 | 3.27199403 | 3.299988 | 3.18755069 | 0 |
| 1726617000 | 3.26890379 | 0.05 | 1.59 | 3.20944807 | 3.34319547 | 3.16576518 | 0 |
| 1726530600 | 3.21785185 | -0.02 | -0.72 | 3.24559413 | 3.26286313 | 3.15491437 | 0 |
| 1726444200 | 3.24123143 | -0.14 | -4.10 | 3.38085168 | 3.39672239 | 3.22896834 | 0 |
| 1726357800 | 3.37995677 | -0.04 | -1.04 | 3.41450877 | 3.41450877 | 3.34603401 | 0 |
| 1726271400 | 3.41550156 | 0.11 | 3.34 | 3.30133036 | 3.44362137 | 3.26909955 | 0 |
| 1726185000 | 3.30506382 | 0.03 | 0.86 | 3.27217581 | 3.33719676 | 3.24090982 | 0 |
| 1726098600 | 3.27676223 | -0.06 | -1.89 | 3.3349455 | 3.33518321 | 3.19012356 | 0 |
| 1726012200 | 3.33982556 | 0.04 | 1.10 | 3.29519183 | 3.3528717 | 3.24702039 | 0 |
| 1725925800 | 3.30334392 | 0.09 | 2.65 | 4.44484612 | 4.48322946 | 3.18086682 | 0 |
| 1725839400 | 3.21807558 | 0.04 | 1.40 | 3.17295244 | 3.25527036 | 3.13733774 | 0 |
| 1725753000 | 3.17353973 | 0.07 | 2.12 | 3.11613951 | 3.22888444 | 3.10787556 | 0 |
| 1725666600 | 3.10769378 | -0.2 | -6.17 | 3.3143765 | 3.36411403 | 3.01567166 | 0 |
| 1725580200 | 3.31192948 | -0.11 | -3.12 | 3.42503796 | 3.44792814 | 3.28561347 | 0 |
| 1725493800 | 3.41864773 | -0 | -0.13 | 3.38328473 | 3.47901234 | 3.23485518 | 0 |
| 1725407400 | 3.4229545 | -0.12 | -3.51 | 3.54680193 | 3.56591669 | 3.40768506 | 0 |
| 1725321000 | 3.54730532 | 0.15 | 4.37 | 4.44484612 | 4.48322946 | 3.40402152 | 0 |
| 1725234600 | 3.39876391 | -0.11 | -3.22 | 3.51157875 | 3.51699017 | 3.36505089 | 0 |
| 1725148200 | 3.51194231 | -0.02 | -0.61 | 3.53094521 | 3.54021594 | 3.48604579 | 0 |
| 1725061800 | 3.53346215 | -0 | -0.02 | 3.53171427 | 3.55000404 | 3.41346004 | 0 |
| 1724975400 | 3.53403545 | -0.01 | -0.21 | 3.53463672 | 3.62959527 | 3.50702029 | 0 |
| 1724889000 | 3.54158627 | 0.1 | 2.80 | 3.43795826 | 3.57170565 | 3.38444532 | 0 |
| 1724802600 | 3.44506162 | -0.31 | -8.18 | 3.75602956 | 3.77534008 | 3.36800131 | 0 |
| 1724716200 | 3.75179271 | -0.09 | -2.27 | 3.83801189 | 3.86355883 | 3.73070634 | 0 |
| 1724629800 | 3.83906061 | -0.02 | -0.56 | 3.8738643 | 3.90366207 | 3.82658778 | 0 |
| 1724543400 | 3.86076223 | -0.01 | -0.13 | 3.86965542 | 3.93929076 | 3.82646193 | 0 |
| 1724457000 | 3.86586602 | 0.2 | 5.38 | 3.66695785 | 3.90922731 | 3.66690192 | 0 |
| 1724370600 | 3.66866377 | -0.01 | -0.20 | 4.44484612 | 4.48322946 | 3.61959743 | 0 |
| 1724284200 | 3.67611671 | 0.07 | 1.92 | 3.60490129 | 3.69625223 | 3.55965231 | 0 |
| 1724197800 | 3.60692883 | -0.08 | -2.11 | 3.68538744 | 3.76739774 | 3.57517344 | 0 |
| 1724111400 | 3.6845205 | 0.01 | 0.26 | 4.44484612 | 4.48322946 | 3.59086236 | 0 |
| 1724025000 | 3.67478833 | 0.02 | 0.55 | 3.65322654 | 3.74808721 | 3.63423763 | 0 |
| 1723938600 | 3.65463882 | 0.03 | 0.71 | 3.62692452 | 3.67222944 | 3.62018471 | 0 |
| 1723852200 | 3.62888214 | 0.03 | 0.79 | 3.59470769 | 3.67519383 | 3.56927261 | 0 |
| 1723765800 | 3.60059453 | -0.12 | -3.32 | 3.72658136 | 3.7383131 | 3.53837018 | 0 |
| 1723679400 | 3.72417628 | -0.05 | -1.23 | 3.77577355 | 3.87064821 | 3.69504969 | 0 |
| 1723593000 | 3.77043205 | -0.06 | -1.56 | 3.80790649 | 3.8232738 | 3.65463882 | 0 |
| 1723506600 | 3.83027929 | 0.25 | 7.08 | 4.44484612 | 4.48322946 | 3.54264898 | 0 |
| 1723420200 | 3.57708911 | -0.07 | -1.86 | 3.64911554 | 3.78654046 | 3.55569512 | 0 |
| 1723333800 | 3.64485072 | 0.02 | 0.49 | 3.62663088 | 3.6933997 | 3.61227033 | 0 |
| 1723247400 | 3.62713426 | -0.12 | -3.29 | 3.75450541 | 3.7801782 | 3.57861325 | 0 |
| 1723161000 | 3.75047831 | 0.47 | 14.29 | 3.2682326 | 3.80325015 | 3.24730005 | 0 |
| 1723074600 | 3.28168425 | -0.15 | -4.37 | 3.4418735 | 3.56284043 | 3.23700856 | 0 |
| 1722988200 | 3.43160997 | 0.02 | 0.71 | 3.38743768 | 3.56511966 | 3.38743768 | 0 |
| 1722901800 | 3.40753125 | -0.37 | -9.84 | 4.44484612 | 4.48322946 | 3.05854353 | 0 |
| 1722815400 | 3.77963286 | -0.29 | -7.02 | 4.05953057 | 4.0952851 | 3.7068933 | 0 |
| 1722729000 | 4.06513776 | -0.11 | -2.57 | 4.17504414 | 4.21646178 | 3.99992104 | 0 |
| 1722642600 | 4.17242931 | -0.31 | -6.83 | 4.47458796 | 4.49426204 | 4.14911965 | 0 |
| 1722556200 | 4.47837735 | -0.04 | -0.83 | 4.52597549 | 4.52846446 | 4.30588307 | 0 |
| 1722469800 | 4.51579586 | -0.07 | -1.43 | 4.57987995 | 4.68082323 | 4.4961917 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
