FLOCKFLOCK

US$ 0.0384

0.0006

(

1.59%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1191

base

カテゴリー:

入札

US$ 0.0384

取引所

COINBASE

要求

US$ 0.0385

最終取引時間

15:25:56

取引量 (24 時間)

$ 3,805

最終取引サイズ

7,173.70

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0384

完全希薄化時価総額

US$ 38,400,000

開始日

日数範囲 0.0378-0.039

52 週間範囲 0.0368-0.70799

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	305570489.13	2.38E-5	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782104400	USDT	$ 7,272.00	FLOCK/USDT	/crypto/Flockerz-FLOCK	1	/crypto/Flockerz-FLOCK	96.7840998597	10 時間s 前
Upbit	8128193.14837	57.7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782104400	KRW	KRW 468,996,744.00	FLOCK/KRW	/crypto/Flockerz-FLOCK	2	/crypto/Flockerz-FLOCK	2.57446280101	10 時間s 前
Bithumb	1571231.58074	57.555	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782104400	KRW	KRW 90,432,233.00	FLOCK/KRW	/crypto/Flockerz-FLOCK	3	/crypto/Flockerz-FLOCK	0.497660080479	10 時間s 前
Gate	232987.17	0.03823	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782104400	USDT	$ 8,907.00	FLOCK/USDT	/crypto/Flockerz-FLOCK	4	/crypto/Flockerz-FLOCK	0.0737946049421	10 時間s 前
Coinbase	183974.5	0.03815	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782104400	USD	US$ 7,018.00	FLOCK/USD	/crypto/Flockerz-FLOCK	5	/crypto/Flockerz-FLOCK	0.0582707002575	10 時間s 前
Bitvavo	16488.09178	0.033338	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782104400	EUR	€ 549.00	FLOCK/EUR	/crypto/Flockerz-FLOCK	6	/crypto/Flockerz-FLOCK	0.00522231425513	10 時間s 前
Kraken	13766.15954	0.038185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	USD	US$ 525.00	FLOCK/USD	/crypto/Flockerz-FLOCK	7	/crypto/Flockerz-FLOCK	0.00436018989725	10 時間s 前
KuCoin	6323.18	0.03823	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782104400	USDT	$ 241.00	FLOCK/USDT	/crypto/Flockerz-FLOCK	8	/crypto/Flockerz-FLOCK	0.00200275650405	10 時間s 前
Kraken	400	0.03334	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	EUR	€ 13.00	FLOCK/EUR	/crypto/Flockerz-FLOCK	9	/crypto/Flockerz-FLOCK	0.000126692993339	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0416	-0.0032	-7.69230769231	0.0372	0.0423	282464.471429	CX
4	0.0655	-0.0271	-41.3740458015	0.0368	0.0686	666079.021429	CX
12	0.0496	-0.0112	-22.5806451613	0.0368	0.0864	1450202.16071	CX
26	0.0885	-0.0501	-56.6101694915	0.0368	0.1319	1401060.31484	CX
52	0.16052374	-0.12212374	-76.0783046794	0.0368	0.70799036	1414759.13977	CX
156	0.16052374	-0.12212374	-76.0783046794	0.0368	0.70799036	1414759.13977	CX
260	0.16052374	-0.12212374	-76.0783046794	0.0368	0.70799036	1414759.13977	CX

FLock.io is a decentralised AI model training and validation network. It breaks down the walled gardens of model creation and development from the few tech companies by making compute, data contribution, and training composable. The team consists of cutting-edge researchers, including several CS PhD... FLock.io is a decentralised AI model training and validation network. It breaks down the walled gardens of model creation and development from the few tech companies by making compute, data contribution, and training composable. The team consists of cutting-edge researchers, including several CS PhDs from the University of Oxford. It is backed by leading investors: DCG, Lightspeed Faction, Volt, Tagus, OKX Ventures, etc. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782085800	0.0378	-0.0011	-2.83	0.0389	0.0396	0.0378	153636
1781999400	0.0389	0.0006	1.57	0.0383	0.0393	0.0376	307854
1781913000	0.0383	0.0006	1.59	0.0377	0.0387	0.0372	306268
1781826600	0.0377	-0.0032	-7.82	0.0409	0.0409	0.0372	409260
1781740200	0.0409	0.0011	2.76	0.0398	0.0414	0.0397	390347
1781653800	0.0398	-0.0011	-2.69	0.0411	0.0416	0.0393	163143
1781567400	0.0409	-0.0007	-1.68	0.0416	0.0423	0.0405	246740
1781481000	0.0416	-0.0006	-1.42	0.0423	0.043	0.0398	739559
1781394600	0.0422	0.0013	3.18	0.041	0.0473	0.0406	1738585
1781308200	0.0409	0.0018	4.60	0.0391	0.0424	0.0391	522740
1781221800	0.0391	-0.0003	-0.76	0.0394	0.0397	0.0377	296166
1781135400	0.0394	0.0013	3.41	0.0381	0.0396	0.0372	478309
1781049000	0.0381	-0.0011	-2.81	0.0393	0.0393	0.0368	790036
1780962600	0.0392	0.0001	0.26	0.039	0.0421	0.0387	1316866
1780876200	0.0391	0.0001	0.26	0.0391	0.0408	0.0372	509791
1780789800	0.039	-0.0011	-2.74	0.0407	0.0409	0.0373	554777
1780703400	0.0401	-0.0041	-9.28	0.0444	0.0446	0.039	1257336
1780617000	0.0442	-0.0047	-9.61	0.0489	0.0493	0.0437	736851
1780530600	0.0489	-0.0011	-2.20	0.0502	0.0521	0.0487	812117
1780444200	0.05	-0.0056	-10.07	0.0557	0.0561	0.0493	1142673
1780357800	0.0556	0.0005	0.91	0.0556	0.0572	0.0526	769623
1780271400	0.0551	-0.0005	-0.90	0.0557	0.0589	0.0541	902283
1780185000	0.0556	-0.0005	-0.89	0.0562	0.0567	0.0543	537330
1780098600	0.0561	-0.0013	-2.26	0.0574	0.0577	0.0537	640573
1780012200	0.0574	-0.0064	-10.03	0.0638	0.0638	0.0557	724320
1779925800	0.0638	-0.0028	-4.20	0.0664	0.0672	0.0634	622949
1779839400	0.0666	-0.0008	-1.19	0.0674	0.0686	0.0644	938398
1779753000	0.0674	0.0019	2.90	0.0655	0.0686	0.0643	641670
1779666600	0.0655	-0.0028	-4.10	0.0682	0.0683	0.064	510829
1779580200	0.0683	0.0047	7.39	0.0639	0.0696	0.0632	1569914
1779493800	0.0636	-0.0065	-9.27	0.07	0.0701	0.0635	1251796
1779407400	0.0701	0.0027	4.01	0.0674	0.0713	0.0674	1033925
1779321000	0.0674	0	0.00	0.0674	0.0674	0.0674	0
1779234600	0.0674	-0.0014	-2.03	0.0687	0.0693	0.0658	1024458
1779148200	0.0688	0.0054	8.52	0.064	0.0704	0.0619	3811727
1779061800	0.0634	0.0006	0.96	0.0627	0.0673	0.0624	755890
1778975400	0.0628	-0.0036	-5.42	0.0663	0.0663	0.061	759301
1778889000	0.0664	0.0021	3.27	0.0639	0.0672	0.061	1568354
1778802600	0.0643	0.0016	2.55	0.0629	0.0654	0.0607	503093
1778716200	0.0627	-0.0067	-9.65	0.0694	0.0708	0.0617	864475
1778629800	0.0694	-0.0093	-11.82	0.0783	0.0798	0.0694	1030723
1778543400	0.0787	-0.0003	-0.38	0.079	0.0822	0.0746	1190013
1778457000	0.079	0.0012	1.54	0.0777	0.0835	0.0739	2518469
1778370600	0.0778	0.0005	0.65	0.0774	0.0836	0.076	1616159
1778284200	0.0773	0.0014	1.84	0.0752	0.0783	0.0735	2018023
1778197800	0.0759	0.0098	14.83	0.0662	0.0864	0.0639	11386586
1778111400	0.0661	0.0055	9.08	0.0609	0.0773	0.0601	3168272
1778025000	0.0606	0.0016	2.71	0.059	0.0615	0.059	455577
1777938600	0.059	-0.0007	-1.17	0.0597	0.0609	0.0587	417689
1777852200	0.0597	-0.0001	-0.17	0.0598	0.0613	0.0587	382411
1777765800	0.0598	0.0022	3.82	0.0576	0.0616	0.0576	525545
1777679400	0.0576	-0.0012	-2.04	0.0589	0.0591	0.0575	432762
1777593000	0.0588	-0.0005	-0.84	0.0592	0.0602	0.0578	563754
1777506600	0.0593	-0.0027	-4.35	0.062	0.0622	0.0584	872713
1777420200	0.062	0.001	1.64	0.0612	0.0628	0.0605	812137
1777333800	0.061	-0.0057	-8.55	0.0666	0.0677	0.0598	1553819
1777247400	0.0667	-0.0011	-1.62	0.0678	0.0702	0.0654	1932065
1777161000	0.0678	-0.0024	-3.42	0.0702	0.072	0.0667	2140092
1777074600	0.0702	0.0018	2.63	0.0686	0.0709	0.0658	2731661
1776988200	0.0684	0.0066	10.68	0.0618	0.0694	0.0618	4282517
1776901800	0.0618	-0.0014	-2.22	0.0637	0.065	0.0617	1595703
1776815400	0.0632	0.0036	6.04	0.0596	0.0665	0.0596	5468668
1776729000	0.0596	0.0033	5.86	0.0563	0.0654	0.0562	3989244
1776642600	0.0563	-0.0047	-7.70	0.061	0.061	0.0561	1118076
1776556200	0.061	0.0002	0.33	0.0607	0.0643	0.0592	3070061
1776469800	0.0608	0.0001	0.16	0.0609	0.0616	0.0579	1370784
1776383400	0.0607	-0.0002	-0.33	0.0609	0.067	0.0584	3848811
1776297000	0.0609	0.0036	6.28	0.0572	0.0625	0.0557	3882468
1776210600	0.0573	0.0013	2.32	0.056	0.0593	0.0543	4418038
1776124200	0.056	0.0041	7.90	0.0517	0.0587	0.0516	3260119
1776037800	0.0519	-0.0029	-5.29	0.0548	0.0553	0.0518	724908
1775951400	0.0548	0.001	1.86	0.054	0.0557	0.0531	985634
1775865000	0.0538	0.0007	1.32	0.0529	0.0553	0.0524	926234
1775778600	0.0531	-0.0002	-0.38	0.0533	0.0558	0.0525	1535072
1775692200	0.0533	-0.0005	-0.93	0.0537	0.0565	0.0532	2146144
1775605800	0.0538	0.0011	2.09	0.053	0.0538	0.0504	1221745
1775519400	0.0527	0.0018	3.54	0.0513	0.0583	0.0509	4079572
1775433000	0.0509	0.0003	0.59	0.0506	0.0511	0.0493	284970
1775346600	0.0506	0	0.00	0.0507	0.0517	0.0502	391893
1775260200	0.0506	0.0012	2.43	0.0494	0.051	0.0493	834960
1775173800	0.0494	-0.0019	-3.70	0.0517	0.0528	0.048	1267539
1775087400	0.0513	-0.0012	-2.29	0.0524	0.0524	0.0506	757458
1775001000	0.0525	0.0021	4.17	0.0506	0.0544	0.0506	1381896
1774914600	0.0504	0.0008	1.61	0.0496	0.0537	0.0492	921991
1774828200	0.0496	-0.0024	-4.62	0.052	0.052	0.049	240929
1774741800	0.052	-0.0001	-0.19	0.0521	0.0532	0.0508	310144
1774655400	0.0521	-0.0014	-2.62	0.0539	0.0551	0.052	264873
1774569000	0.0535	-0.0039	-6.79	0.0576	0.0576	0.0531	620419
1774482600	0.0574	0.0001	0.17	0.0574	0.0583	0.0565	534897
1774396200	0.0573	0.0014	2.50	0.056	0.0612	0.0558	1958951
1774309800	0.0559	-0.0004	-0.71	0.0563	0.0571	0.0539	696441
1774223400	0.0563	-0.0039	-6.48	0.0605	0.0605	0.0559	760912
1774137000	0.0602	0.0013	2.21	0.0588	0.0666	0.0588	2969687