FerroTokenFER

US$ 0.001456

0.00

(

0.00%

)

公式リンク

ウェブサイト

Discord

情報

ランク 1897

Cronos

トークン

採掘不可

ウォレット

入札

US$ 0.001455

取引所

CRTO

要求

US$ 0.001456

最終取引時間

02:51:39

取引量 (24 時間)

$ 36

最終取引サイズ

13,736.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001456

完全希薄化時価総額

US$ 7,280,000

開始日

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-0.027283

流通量"供給 1,388,472,132 / 5,000,000,000

27.77%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001245	Crypto.com	90505	/cdn/crypto/logos/exchanges/CRTO.png	US$ 112.41	1740821701	FER/USD	https://crypto.com/exchange/trade/FER_USD	USD	1	https://crypto.com/exchange/trade/FER_USD	81.0909126748	18 分s 前
0.001304	Gate.io	21104.3	/cdn/crypto/logos/exchanges/GATE.png	$ 27.33	1740821674	FER/USDT	https://gate.io/trade/FER_USDT	USDT	2	https://gate.io/trade/FER_USDT	18.9090873252	19 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.00165	116935.857143	CX
4	0	0	0	0	0.002681	147795.285714	CX
12	0	0	0	0	0.0075	241724.97619	CX
26	0	0	0	0	0.008183	169793.401099	CX
52	0	0	0	0	0.027283	304960.653005	CX
156	0.006909	-0.005453	-78.9260385005	0.001442	0.027283	270187.782158	CX
260	0.006909	-0.005453	-78.9260385005	0.001442	0.027283	270187.782158	CX

Optimized to bring you the best rates to trade your stablecoins and pegged assets. Support us as liquidity providers or stake our token FER for solid yields.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740786600	0.001456	0	0.00	0	0	0	0
1740700200	0.001456	0	0.00	0	0	0	0
1740613800	0.001456	0	0.00	0	0	0	0
1740527400	0.001456	-1.9E-5	-1.29	0.001442	0.001456	0.001442	16487
1740441000	0.001475	-0.000221	-13.03	0.001533	0.00165	0.001475	802064
1740354600	0.001696	0	0.00	0	0	0	0
1740268200	0.001696	0	0.00	0	0	0	0
1740181800	0.001696	0	0.00	0	0	0	0
1740095400	0.001696	0	0.00	0	0	0	0
1740009000	0.001696	0	0.00	0	0	0	0
1739922600	0.001696	-0.000114	-6.30	0.001797	0.001797	0.00169	238857
1739836200	0.00181	-0.00032	-15.02	0.001795	0.001825	0.001755	564231
1739749800	0.00213	0	0.00	0	0	0	0
1739663400	0.00213	0	0.00	0	0	0	0
1739577000	0.00213	0	0.00	0	0	0	0
1739490600	0.00213	0	0.00	0	0	0	0
1739404200	0.00213	0	0.00	0	0	0	0
1739317800	0.00213	3.0E-6	0.14	0.002127	0.002245	0.00211	262000
1739231400	0.002127	-0.000394	-15.63	0.002161	0.002205	0.002122	792675
1739145000	0.002521	0	0.00	0	0	0	0
1739058600	0.002521	0	0.00	0	0	0	0
1738972200	0.002521	0	0.00	0	0	0	0
1738885800	0.002521	0	0.00	0	0	0	0
1738799400	0.002521	0	0.00	0	0	0	0
1738713000	0.002521	-0.00016	-5.97	0.002628	0.002628	0.002471	234506
1738626600	0.002681	-0.000417	-13.46	0.002666	0.002681	0.00218	1227448
1738540200	0.003098	0	0.00	0	0	0	0
1738453800	0.003098	0	0.00	0	0	0	0
1738367400	0.003098	0	0.00	0	0	0	0
1738281000	0.003098	0	0.00	0	0	0	0
1738194600	0.003098	0	0.00	0	0	0	0
1738108200	0.003098	-6.1E-5	-1.93	0.003159	0.00328	0.003038	439594
1738021800	0.003159	-0.000219	-6.48	0.00305	0.00326	0.00302	659105
1737935400	0.003378	0	0.00	0	0	0	0
1737849000	0.003378	0	0.00	0	0	0	0
1737762600	0.003378	0	0.00	0	0	0	0
1737676200	0.003378	0	0.00	0	0	0	0
1737589800	0.003378	-6.2E-5	-1.80	0	0	0	0
1737503400	0.00344	0.000282	8.93	0.003178	0.003466	0.003118	480808
1737417000	0.003158	-0.000437	-12.16	0.003341	0.003341	0.003001	837759
1737330600	0.003595	0	0.00	0	0	0	0
1737244200	0.003595	0	0.00	0	0	0	0
1737157800	0.003595	0	0.00	0	0	0	0
1737071400	0.003595	0	0.00	0	0	0	0
1736985000	0.003595	2.1E-5	0.59	0	0	0	0
1736898600	0.003574	1.0E-6	0.03	0.003529	0.0037	0.003529	373618
1736812200	0.003573	-0.00016	-4.29	0.003633	0.003696	0.003413	460838
1736725800	0.003733	0	0.00	0	0	0	0
1736639400	0.003733	-8.1E-5	-2.12	0.003814	0.003917	0.003695	338143
1736553000	0.003814	-0.000169	-4.24	0.003693	0.00389	0.003673	176464
1736466600	0.003983	0	0.00	0	0	0	0
1736380200	0.003983	0	0.00	0	0	0	0
1736293800	0.003983	-0.000482	-10.80	0.004166	0.004217	0.003875	78750
1736207400	0.004465	-3.5E-5	-0.78	0.004292	0.0046	0.004157	576853
1736121000	0.0045	0	0.00	0	0	0	0
1736034600	0.0045	0	0.00	0	0	0	0
1735948200	0.0045	0.000159	3.66	0.004142	0.0045	0.00412	494389
1735861800	0.004341	0.000278	6.84	0.004314	0.004417	0.004264	252878
1735775400	0.004063	0	0.00	0	0	0	0
1735689000	0.004063	-3.4E-5	-0.83	0.004228	0.004321	0.004063	348936
1735602600	0.004097	-0.000946	-18.76	0.004225	0.004593	0.003947	630595
1735516200	0.005043	0	0.00	0	0	0	0
1735429800	0.005043	0	0.00	0	0	0	0
1735343400	0.005043	0	0.00	0	0	0	0
1735257000	0.005043	0	0.00	0	0	0	0
1735170600	0.005043	0	0.00	0	0	0	0
1735084200	0.005043	4.9E-5	0.98	0.00494	0.005165	0.004827	295013
1734997800	0.004994	-0.000718	-12.57	0.004814	0.004994	0.004635	349840
1734911400	0.005712	0	0.00	0	0	0	0
1734825000	0.005712	0	0.00	0	0	0	0
1734738600	0.005712	0	0.00	0	0	0	0
1734652200	0.005712	0	0.00	0	0	0	0
1734565800	0.005712	-1.9E-5	-0.33	0	0	0	0
1734479400	0.005731	0.000598	11.65	0.005133	0.0075	0.005133	4750722
1734393000	0.005133	-0.00022	-4.11	0.005213	0.005233	0.005008	1372725
1734306600	0.005353	0	0.00	0	0	0	0
1734220200	0.005353	0	0.00	0	0	0	0
1734133800	0.005353	0	0.00	0	0	0	0
1734047400	0.005353	0	0.00	0	0	0	0
1733961000	0.005353	0	0.00	0	0	0	0
1733874600	0.005353	-0.00026	-4.63	0.005576	0.005586	0.004949	1086972
1733788200	0.005613	-0.000395	-6.57	0.006395	0.006395	0.005256	2162628
1733701800	0.006008	0	0.00	0	0	0	0
1733615400	0.006008	0	0.00	0	0	0	0
1733529000	0.006008	0	0.00	0	0	0	0
1733442600	0.006008	0	0.00	0	0	0	0
1733356200	0.006008	0	0.00	0	0	0	0
1733269800	0.006008	0	0.00	0	0	0	0
1733183400	0.006008	0	0.00	0	0	0	0
1733097000	0.006008	0	0.00	0	0	0	0
1733010600	0.006008	0	0.00	0	0	0	0