Empower TokenMPWR

US$ 0.02931

-0.000089

(

-0.30%

)

公式リンク

ウェブサイト

Discord

情報

ランク 3619

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

20:41:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.003149

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.030263

完全希薄化時価総額

US$ 2,931,038

開始日

2022/5/04

日数範囲 0.029083-0.029794

52 週間範囲 0.000461-0.037971

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPWR/USDT	https://poloniex.com/exchange#USDT_MPWR	USDT	1	https://poloniex.com/exchange#USDT_MPWR	0	-
9.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	MPWR/ETH	https://info.uniswap.org/#/tokens/0x6731827cb6879a2091ce3ab3423f7bf20539b579	ETH	2	https://info.uniswap.org/#/tokens/0x6731827cb6879a2091ce3ab3423f7bf20539b579	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03022853	-0.00091815	-3.0373623858	0.02808272	0.03160031	0	CX
4	0.03104411	-0.00173373	-5.58473088776	0.02725669	0.03453709	0	CX
12	0.02227289	0.00703749	31.5966630285	0.02203137	0.03797125	0	CX
26	0.03003447	-0.00072409	-2.41086325146	0.01994919	0.03797125	0	CX
52	0.00047587	0.02883451	6059.32502574	0.00046106	0.03797125	0.00027353	CX
156	0	0	0	0	0.15309048	0.00428593	CX
260	0	0	0	0	0.15309048	0.00428593	CX

MPWR is ClubRare’s core utility token for building the Phygital Metaverse ecosystem as well as the main currency for the ClubRare Metaverse.

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

TradePort Stores Move Chain-based Data on Walrus

Palo Alto, CA, USA, January 28th, 2025, ChainwireTradePort, a multichain NFT marketplace, announced it will utilize Walrus, the decentralized data...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738021800	0.02929604	-0.000646	-2.16	0.03049836	0.03156701	0.02808272
1737935400	0.02994215	-0.000796	-2.59	0.03065098	0.0310762	0.02994215
1737849000	0.03073793	0.00010203	0.33	0.03062092	0.03098084	0.0302808
1737762600	0.0306359	-0.000172	-0.56	0.03087733	0.03160031	0.03031169
1737676200	0.03080758	0.0007942	2.65	0.03000404	0.03094078	0.02952285
1737589800	0.03001338	-0.000713	-2.32	0.03082682	0.03112754	0.02988517
1737503400	0.03072609	0.00056841	1.88	0.03022853	0.03111533	0.02965069
1737417000	0.03015768	0.00033615	1.13	0.03049836	0.03173027	0.02894658
1737330600	0.02982153	-0.000804	-2.63	0.03049836	0.03184941	0.02894658
1737244200	0.03062527	-0.001566	-4.86	0.03215725	0.03232921	0.02990099
1737157800	0.03219157	0.00165103	5.41	0.03058669	0.03261133	0.03058669
1737071400	0.03054054	-0.001287	-4.04	0.0318668	0.03195838	0.03022021
1736985000	0.03182712	0.00199171	6.68	0.02980562	0.03213792	0.02947383
1736898600	0.02983541	0.00088819	3.07	0.02899468	0.03008109	0.0289302
1736812200	0.02894722	-0.001231	-4.08	0.03021188	0.03061232	0.02725669
1736725800	0.03017812	-0.000235	-0.77	0.03036007	0.03049244	0.02984827
1736639400	0.03041344	0.00014041	0.46	0.03021188	0.03068151	0.02981016
1736553000	0.03027303	0.000555	1.87	0.03127443	0.03156497	0.02960064
1736466600	0.02971803	-0.001084	-3.52	0.03073645	0.03103134	0.02930316
1736380200	0.03080176	-0.000437	-1.40	0.03127443	0.03156497	0.02971978
1736293800	0.03123845	-0.00286	-8.39	0.03412593	0.03423129	0.03106464
1736207400	0.03409799	0.0004316	1.28	0.03085596	0.03453709	0.0306347
1736121000	0.03366639	-0.000163	-0.48	0.03381365	0.03393945	0.03331193
1736034600	0.03382984	0.0004835	1.45	0.03336225	0.03394398	0.03306754
1735948200	0.03334634	0.00146548	4.60	0.03192859	0.03355372	0.03168976
1735861800	0.03188086	0.0008855	2.86	0.03085596	0.03228934	0.0306347
1735775400	0.03099536	0.00016613	0.54	0.03085596	0.03114151	0.0306347
1735689000	0.03082923	-0.000188	-0.61	0.03104411	0.03184109	0.03064784
1735602600	0.03101737	-1.6E-5	-0.05	0.03081295	0.03173249	0.03052694
1735516200	0.03103328	-0.000372	-1.18	0.03140208	0.03150374	0.03073978
1735429800	0.03140513	0.00064592	2.10	0.0307975	0.03149689	0.03074533
1735343400	0.03075921	-4.2E-5	-0.14	0.03081295	0.03173249	0.03057245
1735257000	0.03080157	-0.0015	-4.64	0.03243244	0.03247434	0.0305496
1735170600	0.03230164	-1.4E-5	-0.04	0.03225262	0.03275138	0.03183998
1735084200	0.03231543	0.00071854	2.27	0.03159069	0.03267904	0.03106603
1734997800	0.03159689	0.0013209	4.36	0.03097908	0.03193951	0.03024
1734911400	0.03027599	-0.000566	-1.84	0.03097908	0.03137988	0.03004094
1734825000	0.03084236	-0.001218	-3.80	0.03213172	0.03286691	0.03045932
1734738600	0.03206068	0.00023763	0.75	0.03161317	0.03227556	0.02881856
1734652200	0.03182305	-0.001716	-5.12	0.03347427	0.03437364	0.03085374
1734565800	0.03353874	-0.00235	-6.55	0.03596067	0.03610117	0.03351053
1734479400	0.03588852	-0.00108	-2.92	0.03677772	0.03737962	0.03561148
1734393000	0.03696873	0.00040441	1.11	0.03546274	0.03797125	0.03516646
1734306600	0.03656432	0.00080817	2.26	0.03581609	0.03656432	0.03547698
1734220200	0.03575615	-0.000342	-0.95	0.03617027	0.03647275	0.03538578
1734133800	0.03609849	0.0002281	0.64	0.0359541	0.03666367	0.03566716
1734047400	0.03587039	0.00040219	1.13	0.03546274	0.0368606	0.03516646
1733961000	0.0354682	0.00198792	5.94	0.03363457	0.03561953	0.0329743
1733874600	0.03348028	-0.00084	-2.45	0.0342102	0.0349255	0.03254853
1733788200	0.03432064	-0.002617	-7.09	0.03545673	0.03656247	0.03290798
1733701800	0.03693719	-0.000133	-0.36	0.03703283	0.03712071	0.03639884
1733615400	0.0370703	-8.4E-5	-0.23	0.03703746	0.03721894	0.03681056
1733529000	0.03715456	0.00208957	5.96	0.03505287	0.037851	0.03503816
1733442600	0.03506499	-0.000401	-1.13	0.03545673	0.03656247	0.03460073
1733356200	0.03546607	0.00196294	5.86	0.03349119	0.03604142	0.03349119
1733269800	0.03350313	-0.000163	-0.48	0.03364317	0.03395092	0.03256296
1733183400	0.0336663	-0.000676	-1.97	0.03431463	0.03477176	0.03305857
1733097000	0.03434192	7.5E-5	0.22	0.03436615	0.03463597	0.03388284
1733010600	0.03426718	0.00101325	3.05	0.03317642	0.03453746	0.03307966
1732924200	0.03325393	0.00012996	0.39	0.03312785	0.03374751	0.03274648
1732837800	0.03312397	-0.000784	-2.31	0.03377212	0.03384297	0.03270726
1732751400	0.03390763	0.00314038	10.21	0.03083876	0.03407283	0.03053915
1732665000	0.03076725	-0.000817	-2.59	0.03157034	0.03202072	0.03010236
1732578600	0.03158421	0.00048044	1.54	0.02880098	0.03273232	0.02807948
1732492200	0.03110377	-0.000353	-1.12	0.0315955	0.03193895	0.0304497
1732405800	0.03145693	0.00070734	2.30	0.03080943	0.03237019	0.0307371
1732319400	0.03074959	-0.000455	-1.46	0.03110627	0.03172176	0.03024685
1732233000	0.03120459	0.00274447	9.64	0.02844726	0.0313094	0.02809437
1732146600	0.02846012	-0.000338	-1.17	0.02880098	0.02923832	0.02807948
1732060200	0.02879858	-0.000968	-3.25	0.029748	0.029748	0.02844754
1731973800	0.0297664	0.00135235	4.76	0.02842349	0.0297664	0.02790207
1731887400	0.02841405	-0.000517	-1.79	0.02901382	0.02922287	0.02820898
1731801000	0.02893141	0.00029878	1.04	0.02854448	0.02976742	0.02843755
1731714600	0.02863263	0.00034549	1.22	0.02842349	0.02896128	0.02789624
1731628200	0.02828714	-0.001266	-4.28	0.02952294	0.02999229	0.02809817
1731541800	0.02955282	-0.000516	-1.72	0.03001791	0.03086771	0.0288711
1731455400	0.03006879	-0.001052	-3.38	0.03104068	0.03181898	0.02975706
1731369000	0.0311207	0.00164234	5.57	0.02944441	0.03130024	0.02885722
1731282600	0.02947836	0.0004539	1.56	0.02883252	0.03002772	0.02862181
1731196200	0.02902446	0.00165122	6.03	0.02739295	0.02920363	0.02738823
1731109800	0.02737324	0.0005402	2.01	0.02711591	0.02761106	0.02674008
1731023400	0.02683304	0.001644	6.53	0.02508979	0.02700417	0.02501819
1730937000	0.02518904	0.00273652	12.19	0.02244521	0.02538135	0.02243643
1730850600	0.02245252	0.00032338	1.46	0.02227289	0.02292214	0.02203137
1730764200	0.02212914	-0.0006	-2.64	0.0243694	0.02513863	0.0218596
1730677800	0.02272956	-0.000276	-1.20	0.02307005	0.02307264	0.02230119
1730591400	0.02300595	-0.000222	-0.96	0.0232618	0.0233272	0.0229054
1730505000	0.02322776	-6.0E-5	-0.26	0.02332369	0.02391365	0.02287626
1730418600	0.02328817	-0.001318	-5.36	0.0246013	0.02467141	0.02318031
1730332200	0.02460574	0.00023273	0.95	0.0243694	0.02513863	0.02410318
1730245800	0.02437301	0.00064427	2.72	0.02372181	0.02479518	0.02368906
1730159400	0.02372874	0.00054769	2.36	0.02345587	0.02391735	0.02276406
1730073000	0.02318105	0.00024531	1.07	0.02290818	0.02333553	0.02278164
1729986600	0.02293574	0.00060967	2.73	0.02254151	0.02313341	0.02246556