Eli Lilly xStockLLYX

US$ 1,210.91

-5.98

(

-0.49%

)

公式リンク

ウェブサイト

情報

ランク 4002

arbitrum-one

カテゴリー:

入札

UST 1,205.72

取引所

GATEIO

要求

UST 1,227.51

最終取引時間

11:54:30

取引量 (24 時間)

$ 3,140

最終取引サイズ

0.082

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 1,210.91

完全希薄化時価総額

UST 134,256,886

開始日

日数範囲 1,197.05-1,231.91

52 週間範囲 868.94-1,266.90

流通量"供給 110,873 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	0.476	1217.08	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 579.00	LLYX/USDT	/crypto/Eli-Lilly-xStock-LLYX	1	/crypto/Eli-Lilly-xStock-LLYX	100	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1219.24	-8.33	-0.683212493028	1176.19	1266.9	3.73028571	CX
4	1179.76	31.15	2.64036753238	1072.42	1266.9	1.05496429	CX
12	945.88	265.03	28.019410496	868.94	1266.9	1.04254762	CX
26	1043.01	167.9	16.0976404828	868.94	1266.9	5.84261326	CX
52	1115.94	94.97	8.5103141746	868.94	1266.9	6.80227027	CX
156	1115.94	94.97	8.5103141746	868.94	1266.9	6.80227027	CX
260	1115.94	94.97	8.5103141746	868.94	1266.9	6.80227027	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783295400	1216.89	1.22	0.10	1215.67	1217.7	1215.67	0
1783209000	1215.67	-1.28	-0.11	1216.95	1221.39	1213.63	0
1783122600	1216.95	-9.53	-0.78	1226.48	1226.48	1216.64	1
1783036200	1226.48	21.83	1.81	1204.65	1231.79	1185.51	8
1782949800	1204.65	-5.56	-0.46	1210.21	1229.91	1176.19	6
1782863400	1210.21	-30.81	-2.48	1240.3	1257.85	1210.21	4
1782777000	1241.02	21.78	1.79	1219.24	1266.9	1211.43	4
1782690600	1219.24	2.42	0.20	1216.82	1219.24	1216.82	0
1782604200	1216.82	22	1.84	1194.82	1216.82	1194.82	0
1782517800	1194.82	70.4	6.26	1124.42	1231.8	1124.42	0
1782431400	1124.42	0	0.00	1124.42	1124.42	1124.42	0
1782345000	1124.42	26.35	2.40	1098.07	1128.85	1098.07	0
1782258600	1098.07	8.1	0.74	1089.97	1115.68	1089.97	0
1782172200	1089.97	-7.77	-0.71	1097.74	1114.65	1072.42	0
1782085800	1097.74	4.09	0.37	1093.65	1097.74	1093.65	0
1781999400	1093.65	0	0.00	1093.65	1093.65	1093.65	0
1781913000	1093.65	-16.29	-1.47	1109.94	1109.94	1093.65	0
1781826600	1109.94	-30.03	-2.63	1139.97	1185.54	1086.1	0
1781740200	1139.97	0	0.00	1139.97	1139.97	1139.97	0
1781653800	1139.97	0	0.00	1139.97	1139.97	1139.97	0
1781567400	1139.97	-38.11	-3.23	1178.08	1178.08	1139.97	0
1781481000	1178.08	0	0.00	1178.08	1178.08	1178.08	0
1781394600	1178.08	0	0.00	1178.08	1178.08	1178.08	0
1781308200	1178.08	29.74	2.59	1148.34	1180.3	1148.34	0
1781221800	1148.34	12.02	1.06	1136.32	1148.34	1136.32	0
1781135400	1136.32	27.9	2.52	1108.42	1161.99	1108.42	0
1781049000	1108.42	-20.83	-1.84	1129.25	1185.57	1108.42	0
1780962600	1129.25	-50.51	-4.28	1179.76	1179.76	1129.25	1
1780876200	1179.76	0	0.00	1179.76	1179.76	1179.76	0
1780789800	1179.76	0	0.00	1179.76	1179.76	1179.76	0
1780703400	1179.76	0	0.00	1179.76	1179.76	1179.76	0
1780617000	1179.76	103.29	9.60	1076.47	1179.76	1076.47	0
1780530600	1076.47	-15.53	-1.42	1092	1129.31	1055.4	0
1780444200	1092	-2.58	-0.24	1094.58	1094.58	1092	0
1780357800	1094.58	1.25	0.11	1093.33	1094.58	1093.33	0
1780271400	1093.33	-20.25	-1.82	1113.58	1113.58	1093.33	0
1780185000	1113.58	0	0.00	1113.58	1113.58	1113.58	0
1780098600	1113.58	-44.55	-3.85	1158.13	1158.13	1113.58	0
1780012200	1158.13	90.42	8.47	1067.71	1158.13	1067.71	0
1779925800	1067.71	8.66	0.82	1059.05	1067.71	1057.62	0
1779839400	1059.05	30.19	2.93	1028.86	1110.56	1028.84	0
1779753000	1028.86	-39.7	-3.72	1068.56	1152	1028.78	0
1779666600	1068.56	0	0.00	1068.56	1068.56	1068.56	0
1779580200	1068.56	0	0.00	1068.56	1068.56	1068.56	0
1779493800	1068.56	35.65	3.45	1032.91	1068.56	1032.91	0
1779407400	1032.91	42.06	4.24	990.85	1032.91	990.85	0
1779321000	990.85	0	0.00	990.85	990.85	990.85	0
1779234600	990.85	0	0.00	990.85	990.85	990.85	0
1779148200	990.85	-2.02	-0.20	992.87	998.9	990.85	0
1779061800	992.87	0	0.00	992.87	992.87	992.87	0
1778975400	992.87	0	0.00	992.87	992.87	992.87	0
1778889000	992.87	-20.1	-1.98	1016.66	1016.66	992.87	0
1778802600	1012.97	0	0.00	1012.97	1016.66	1012.97	0
1778716200	1012.97	27.65	2.81	985.32	1023.75	976.84	0
1778629800	985.32	0	0.00	985.32	985.32	985.32	0
1778543400	985.32	15.89	1.64	969.43	985.32	953.68	0
1778457000	969.43	20.71	2.18	948.72	969.43	948.72	0
1778370600	948.72	0.12	0.01	948.6	998.27	948.6	0
1778284200	948.6	-34.17	-3.48	969.95	982.77	948.6	6
1778197800	982.77	0	0.00	982.77	982.77	982.77	0
1778111400	982.77	0	0.00	982.77	982.77	982.77	0
1778025000	982.77	14.96	1.55	967.81	1006.38	965.63	0
1777938600	967.81	-6.83	-0.70	974.64	974.64	961.34	0
1777852200	974.64	-4.88	-0.50	979.52	1026.7	974.45	0
1777765800	979.52	5.07	0.52	974.45	1026.74	974.45	0
1777679400	974.45	38.88	4.16	935.57	979.71	935.57	0
1777593000	935.57	65.22	7.49	870.35	935.57	870.35	0
1777506600	870.35	0	0.00	870.35	870.35	870.35	0
1777420200	870.35	1.4	0.16	868.95	875.45	868.95	0
1777333800	868.95	-44.15	-4.84	913.1	913.1	868.94	1
1777247400	913.1	0	0.00	913.1	913.1	913.1	0
1777161000	913.1	31.41	3.56	881.69	913.25	881.69	0
1777074600	881.69	-38.85	-4.22	920.54	920.54	878.13	0
1776988200	920.54	-4.9	-0.53	925.44	929.58	909.05	0
1776901800	925.44	20.85	2.30	904.59	925.44	904.59	1
1776815400	904.59	-14.71	-1.60	919.3	919.3	897.3	2
1776729000	919.3	0	0.00	919.3	919.3	919.3	0
1776642600	919.3	-8.96	-0.97	928.26	928.26	919.3	0
1776556200	928.26	0	0.00	928.26	928.26	928.26	0
1776469800	928.26	21.43	2.36	904.72	938.36	879.68	3
1776383400	906.83	-0.24	-0.03	912.51	945.48	878.66	10
1776297000	907.07	-20.51	-2.21	953.15	954.11	896.61	9
1776210600	927.58	-2.13	-0.23	929.71	954.12	913.47	9
1776124200	929.71	-15.99	-1.69	945.88	954.12	926.8	9
1776037800	945.7	-34.04	-3.47	987.38	987.7	935.5	8
1775951400	979.74	10.76	1.11	938.18	987.79	938.18	9
1775865000	968.98	30.45	3.24	954.68	976.61	921.02	10
1775778600	938.53	-13.49	-1.42	956.63	968.1	925.66	8
1775692200	952.02	30.57	3.32	949.5	968.15	914.26	10
1775605800	921.45	-40.43	-4.20	916.23	964.51	880.32	9
1775519400	961.88	-25.61	-2.59	987.49	987.78	913.25	9
1775433000	987.49	30.57	3.19	957.42	987.79	950.04	9
1775346600	956.92	13.15	1.39	945.57	987.76	945.57	9