EVAA ProtocolEVAA

US$ 0.7966

-0.0045

(

-0.56%

)

公式リンク

ウェブサイト

情報

ランク 1864

the-open-network

カテゴリー:

入札

US$ 0.7962

取引所

KRAKEN

要求

US$ 0.8038

最終取引時間

13:02:35

取引量 (24 時間)

$ 38,020

最終取引サイズ

25.11

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.7966

完全希薄化時価総額

US$ 39,830,000

開始日

日数範囲 0.7682-0.829

52 週間範囲 0.000374-1.35

流通量"供給 50,000,000 / 50,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	176032.9	0.80365	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 141,468.00	EVAA/USDT	/crypto/EVAA-Protocol-EVAA	1	/crypto/EVAA-Protocol-EVAA	98.8107985573	8 時間s 前
Kraken	2118.57997	0.8	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 1,694.00	EVAA/USD	/crypto/EVAA-Protocol-EVAA	2	/crypto/EVAA-Protocol-EVAA	1.1892014427	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.9869	-0.1903	-19.2826020873	0.597	1.35	128869.068286	CX
4	0.4636	0.333	71.8291630716	0.283	1.35	90894.6458414	CX
12	0.4446	0.352	79.1722896986	0.283	1.35	48414.9162417	CX
26	0.8105	-0.0139	-1.71499074645	0.283	1.35	22590.2530404	CX
52	0.00037822	0.79622178	210518.158744	0.00037356	1.35	11352.0980278	CX
156	0.0006939	0.7959061	114700.403516	0.00023955	1.35	11805200.4142	CX
260	0	0	0	0	1.35	8391037.88135	CX

No description available

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.8018	-0.0027	-0.34	0.8024	0.8449	0.7805	47170
1782085800	0.8045	-0.0017	-0.21	0.8062	0.8331	0.7259	53415
1781999400	0.8062	0.0326	4.21	0.7661	0.8386	0.6966	125688
1781913000	0.7736	0.1745	29.13	0.6163	0.7809	0.6101	107756
1781826600	0.5991	-0.0136	-2.22	0.6151	0.7185	0.5991	129831
1781740200	0.6127	-0.1087	-15.07	0.7052	0.8238	0.597	111413
1781653800	0.7214	-0.2655	-26.90	0.9869	1.35	0.6467	326808
1781567400	0.9869	0.2812	39.85	0.7129	1.05	0.6493	298463
1781481000	0.7057	0.3079	77.40	0.3978	0.8394	0.394	246279
1781394600	0.3978	0.0072	1.84	0.3906	0.3978	0.3718	7341
1781308200	0.3906	-0.0077	-1.93	0.3983	0.4187	0.3847	47808
1781221800	0.3983	0.0245	6.55	0.3738	0.409	0.3618	76275
1781135400	0.3738	-0.0932	-19.96	0.4638	0.4638	0.3608	40979
1781049000	0.467	0.1087	30.34	0.3583	0.467	0.3408	35151
1780962600	0.3583	0.0166	4.86	0.3417	0.3763	0.3396	44417
1780876200	0.3417	0.0161	4.94	0.3256	0.3487	0.3256	38667
1780789800	0.3256	0.023	7.60	0.3026	0.3393	0.2832	109415
1780703400	0.3026	-0.0164	-5.14	0.319	0.323	0.283	97796
1780617000	0.319	-0.0629	-16.47	0.3819	0.3819	0.3053	44089
1780530600	0.3819	-0.0038	-0.99	0.3857	0.4043	0.3757	51084
1780444200	0.3857	-0.0379	-8.95	0.4236	0.4307	0.3758	99664
1780357800	0.4236	0.0092	2.22	0.4126	0.426	0.402	30416
1780271400	0.4144	0.0295	7.66	0.3849	0.4275	0.3849	68221
1780185000	0.3849	0.029	8.15	0.3565	0.3877	0.3565	44989
1780098600	0.3559	-0.0175	-4.69	0.3734	0.3896	0.3456	64199
1780012200	0.3734	-0.0786	-17.39	0.452	0.452	0.3648	149433
1779925800	0.452	0.0167	3.84	0.4353	0.4544	0.4295	27207
1779839400	0.4353	-0.0283	-6.10	0.4636	0.4638	0.428	21062
1779753000	0.4636	0.0098	2.16	0.4538	0.4884	0.4538	11913
1779666600	0.4538	-0.0129	-2.76	0.4667	0.4809	0.4479	11188
1779580200	0.4667	0.0022	0.47	0.4645	0.4816	0.4471	9992
1779493800	0.4645	0.0086	1.89	0.4779	0.506	0.4645	13215
1779407400	0.4559	0	0.00	0.4559	0.4885	0.4559	27415
1779321000	0.4559	0.0076	1.70	0.4483	0.4684	0.4392	14396
1779234600	0.4483	0	0.00	0.4483	0.4483	0.4483	0
1779148200	0.4483	-0.0396	-8.12	0.4991	0.4991	0.4408	11224
1779061800	0.4879	0	0.00	0.4879	0.5045	0.4849	14411
1778975400	0.4879	-0.0124	-2.48	0.5003	0.5151	0.4723	47087
1778889000	0.5003	-0.0659	-11.64	0.5662	0.5799	0.4731	33350
1778802600	0.5662	-0.0218	-3.71	0.588	0.588	0.557	1499
1778716200	0.588	-0.0104	-1.74	0.5984	0.6103	0.583	6839
1778629800	0.5984	-0.0085	-1.40	0.6069	0.6435	0.5853	12034
1778543400	0.6069	-0.0646	-9.62	0.6715	0.6732	0.5835	29282
1778457000	0.6715	-0.0407	-5.71	0.7122	0.7281	0.6354	80387
1778370600	0.7122	-0.0231	-3.14	0.7353	0.7481	0.685	38737
1778284200	0.7353	-0.0462	-5.91	0.7817	0.802	0.66	64881
1778197800	0.7815	0.1838	30.75	0.5977	0.9887	0.5977	182742
1778111400	0.5977	0.0098	1.67	0.5879	0.6384	0.5758	29898
1778025000	0.5879	0.0123	2.14	0.5756	0.6533	0.5756	62172
1777938600	0.5756	0.0313	5.75	0.5443	0.5783	0.5377	17720
1777852200	0.5443	-0.037	-6.37	0.5813	0.5832	0.5398	1807
1777765800	0.5813	-0.0016	-0.27	0.5829	0.592	0.5727	6503
1777679400	0.5829	0.016	2.82	0.5669	0.5978	0.5523	16465
1777593000	0.5669	-0.0584	-9.34	0.6253	0.6277	0.5669	7079
1777506600	0.6253	0.0211	3.49	0.6042	0.6411	0.5879	13200
1777420200	0.6042	0.0397	7.03	0.5631	0.6124	0.5631	26308
1777333800	0.5645	0.0214	3.94	0.5431	0.612	0.5431	48779
1777247400	0.5431	-0.0032	-0.59	0.5463	0.5504	0.5346	3362
1777161000	0.5463	0.0004	0.07	0.5529	0.6041	0.5459	22537
1777074600	0.5459	-0.0979	-15.21	0.6438	0.6947	0.5431	30321
1776988200	0.6438	-0.0662	-9.32	0.707	0.707	0.6182	27288
1776901800	0.71	-0.0314	-4.24	0.7471	0.8077	0.7085	55470
1776815400	0.7414	-0.0555	-6.96	0.7969	0.8741	0.7062	25809
1776729000	0.7969	0.1109	16.17	0.686	0.8321	0.666	26583
1776642600	0.686	0.0664	10.72	0.6196	0.7096	0.5969	20805
1776556200	0.6196	-0.1518	-19.68	0.7714	0.7829	0.6158	9887
1776469800	0.7714	-0.024	-3.02	0.7851	0.8729	0.6369	46423
1776383400	0.7954	0.043	5.72	0.7524	0.8224	0.7211	76348
1776297000	0.7524	-0.0328	-4.18	0.7989	0.876	0.7223	49911
1776210600	0.7852	-0.2648	-25.22	0.9942	1.11	0.783	183683
1776124200	1.05	0.42	67.68	0.6262	1.05	0.609	57439
1776037800	0.6262	-0.0144	-2.25	0.6406	0.7315	0.6087	20126
1775951400	0.6406	-0.0192	-2.91	0.6545	0.7521	0.6168	9495
1775865000	0.6598	0.1027	18.43	0.5697	0.6598	0.555	12535
1775778600	0.5571	0.0791	16.55	0.478	0.5786	0.478	2038
1775692200	0.478	-0.0052	-1.08	0.4832	0.4832	0.478	209
1775605800	0.4832	-0.0033	-0.68	0.4865	0.4865	0.4684	148
1775519400	0.4865	0.0062	1.29	0.4803	0.4865	0.4767	157
1775433000	0.4803	-0.0079	-1.62	0.4882	0.4882	0.4667	125
1775346600	0.4882	0	0.00	0.4882	0.4882	0.4882	0
1775260200	0.4882	0.0447	10.08	0.4435	0.4906	0.4435	184
1775173800	0.4435	0	0.00	0.4435	0.4435	0.4435	0
1775087400	0.4435	0	0.00	0.4435	0.4435	0.4435	0
1775001000	0.4435	0.0067	1.53	0.4446	0.4446	0.4254	371
1774914600	0.4368	0	0.00	0.4368	0.4446	0.4368	22
1774828200	0.4368	-0.0207	-4.52	0.4575	0.4575	0.4294	139
1774741800	0.4575	0.0047	1.04	0.4528	0.4575	0.4528	109
1774655400	0.4528	0.0102	2.30	0.4426	0.4528	0.4254	210
1774569000	0.4426	-0.0181	-3.93	0.4607	0.4607	0.4426	44
1774482600	0.4607	0.0132	2.95	0.4475	0.4607	0.4475	108
1774396200	0.4475	0	0.00	0.4475	0.4475	0.4475	0
1774309800	0.4475	-0.0063	-1.39	0.4538	0.4538	0.4475	2
1774223400	0.4538	-0.0437	-8.78	0.4975	0.4975	0.4538	2073
1774137000	0.4975	0	0.00	0.4975	0.4975	0.4975	0